Tetra Tech Inc (TTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEK | PWR | FER | STRL | ACM |
| Company | Tetra Tech Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 32.11 | 679.14 | 65.30 | 610.53 | 72.66 |
| High | 33.00 | 687.18 | 65.36 | 622.41 | 72.66 |
| Low | 31.56 | 662.41 | 64.75 | 585.83 | 71.26 |
| Last | 33.05 | 664.87 | 65.22 | 600.33 | 72.64 |
| Change | +0.60 | +6.89 | +0.10 | +19.60 | +0.88 |
| Percent Change | +1.85% | +1.05% | +0.15% | +3.38% | +1.23% |
| Volume | 1,313,167 | 712,314 | 738,330 | 315,913 | 199,982 |
| 20-Day Average Volume | 2,856,338 | 1,092,834 | 1,568,455 | 743,923 | 1,490,709 |
| Previous | 32.45 | 657.98 | 65.12 | 580.73 | 71.76 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.57 | 641.33 | 64.06 | 650.90 | 69.55 |
| 20-Day Raw Stochastic | 54.89% | 80.04% | 55.81% | 41.66% | 62.09% |
| 20-Day Relative Strength | 59.88 | 50.77 | 48.79 | 43.03 | 52.70 |
| Weighted Alpha | -6.52 | +65.85 | +17.81 | +50.85 | -35.88 |
| Today's Opinion | 8% Buy | 40% Buy | 72% Sell | 24% Buy | 56% Sell |
| Yesterday's Opinion | 8% Buy | 40% Buy | 72% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 07/24/26 | +6.14% since 07/24/26 | +2.93% since 07/24/26 | -9.51% since 07/24/26 | +2.01% since 07/24/26 |
| Low | 31.57 on 07/31/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 69.92 on 07/30/26 |
| High | 34.96 on 07/30/26 | 686.49 on 07/31/26 | 65.36 on 07/31/26 | 677.58 on 07/27/26 | 75.46 on 07/28/26 |
| 1-Month | |||||
| %Chg | +12.88% since 06/30/26 | -7.74% since 06/30/26 | -5.11% since 06/30/26 | -28.74% since 06/30/26 | +3.12% since 06/30/26 |
| Low | 28.91 on 07/01/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 |
| High | 34.96 on 07/30/26 | 709.07 on 07/01/26 | 69.07 on 07/02/26 | 814.75 on 07/01/26 | 75.46 on 07/28/26 |
| 3-Month | |||||
| %Chg | +0.90% since 04/30/26 | -8.72% since 04/30/26 | -5.52% since 04/30/26 | +15.99% since 04/30/26 | -14.41% since 04/30/26 |
| Low | 25.81 on 05/15/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 |
| High | 34.96 on 07/30/26 | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 1,005.68 on 06/04/26 | 85.82 on 05/06/26 |
| 6-Month | |||||
| %Chg | -13.41% since 01/30/26 | +39.96% since 01/30/26 | -4.24% since 01/30/26 | +67.11% since 01/30/26 | -25.36% since 01/30/26 |
| Low | 25.81 on 05/15/26 | 451.17 on 02/04/26 | 61.15 on 07/28/26 | 344.17 on 02/04/26 | 66.28 on 07/08/26 |
| High | 43.14 on 02/11/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,421,586 | 98,736,472 | 47,782,128 | 17,820,282 | 9,222,811 |
| Shares Outstanding, K | 259,525 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales, $M | 5,442,590,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income, $M | 247,720,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Qtr Sales, $M | 1,220,160,000 | 7,874,790,000 | 2,603,000,000 | 825,680,000 | 3,801,140,000 |
| Last Qtr Income, $M | 93,620,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 0.92 | 1.21 | 0.46 | 1.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/26 | 4.24 on 07/30/26 | N/A on 07/28/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Latest Earnings Date | 11/11/26 | 07/30/26 | 07/01/26 | 08/03/26 | 08/10/26 |
| Most Recent Dividend | 0.072 on 05/14/26 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividend Date | 08/13/26 | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 52.99 | 0.00 | 40.02 | 13.18 |