Tetra Tech Inc (TTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEK | DCI | CWST | ||
| Company | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 191.40 | 72.72 | 90.67 | ||
| High | 196.48 | 73.15 | 91.31 | ||
| Low | 191.19 | 72.11 | 90.08 | ||
| Last | 194.72 | 72.20 | 90.40 | ||
| Change | +1.52 | -0.75 | -0.42 | ||
| % Change | +0.79% | -1.03% | -0.46% | ||
| Volume | 446,400 | 582,800 | 210,200 | ||
| 20-Day Average Volume | 295,680 | 466,765 | 272,990 | ||
| Previous Close | 193.20 | 72.95 | 90.82 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.79 | 73.07 | 94.12 | ||
| 20-Day Raw Stochastic | 86.55% | 17.97% | 35.28% | ||
| 20-Day Relative Strength | 62.66% | 49.83% | 41.74% | ||
| Weighted Alpha | +37.38 | +16.51 | +3.21 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/23/24 | -0.33% since 04/23/24 | -5.27% since 04/23/24 | ||
| Low | 186.64 on 04/24/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | ||
| High | 196.48 on 04/30/24 | 73.37 on 04/24/24 | 96.30 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +5.42% since 03/28/24 | -3.32% since 03/28/24 | -8.57% since 03/28/24 | ||
| Low | 182.51 on 04/01/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | ||
| High | 196.48 on 04/30/24 | 75.44 on 04/04/24 | 99.10 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +18.72% since 01/30/24 | +10.79% since 01/30/24 | +4.51% since 01/30/24 | ||
| Low | 158.04 on 01/31/24 | 64.35 on 01/31/24 | 84.45 on 02/16/24 | ||
| High | 196.48 on 04/30/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +32.07% since 10/30/23 | +25.70% since 10/30/23 | +20.89% since 10/30/23 | ||
| Low | 146.57 on 11/01/23 | 57.05 on 11/01/23 | 74.00 on 11/02/23 | ||
| High | 196.48 on 04/30/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,336,200 | 8,780,918 | 5,267,105 | ||
| Shares Outstanding, K | 53,500 | 120,369 | 57,995 | ||
| Annual Sales | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | ||
| Annual Net Income | 273,420,000 | 358,800,000 | 25,400,000 | ||
| Last Quarter Sales | 1,228,270,000 | 876,700,000 | 341,010,000 | ||
| Last Quarter Net Income | 74,970,000 | 98,700,000 | -4,120,000 | ||
| 60-Month Beta | 0.96 | 1.10 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 01/31/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | ||
| Latest Earnings Date | 05/01/24 | 05/29/24 | 04/25/24 | ||
| Most Recent Dividend | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | ||
| Next Ex-Dividends Date | 02/13/24 | 02/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 23.31 | 108.51 | ||