Tetra Tech Inc (TTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEK | DCI | CECO | ERII | PESI |
| Company | Tetra Tech Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.20 | 93.49 | 55.24 | 14.66 | 13.88 |
| High | 35.30 | 93.49 | 55.82 | 14.81 | 14.25 |
| Low | 34.09 | 91.34 | 54.58 | 14.60 | 13.68 |
| Latest | 34.14 | 92.44 | 54.93 | 14.72 | 13.98 |
| Change | -1.22 | -1.42 | -0.69 | +0.04 | +0.11 |
| % Change | -3.45% | -1.51% | -1.24% | +0.27% | +0.79% |
| Volume | 3,098,500 | 758,200 | 241,100 | 333,100 | 71,300 |
| 20-Day Average Volume | 3,215,740 | 700,220 | 308,960 | 654,115 | 175,565 |
| Previous Close | 35.36 | 93.86 | 55.62 | 14.68 | 13.87 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.35 | 88.02 | 51.74 | 14.27 | 12.83 |
| 20-Day Raw Stochastic | 45.05% | 76.60% | 84.52% | 83.82% | 52.36% |
| 20-Day Relative Strength | 50.02 | 64.92 | 58.42 | 47.67 | 58.89 |
| Weighted Alpha | -15.33 | +37.86 | +67.44 | +3.14 | +35.56 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Buy | 96% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 11/28/25 | +2.83% since 11/28/25 | +5.33% since 11/28/25 | +1.87% since 11/28/25 | +13.94% since 11/28/25 |
| Low | 34.09 on 12/05/25 | 86.77 on 12/03/25 | 50.58 on 12/01/25 | 14.19 on 12/01/25 | 12.02 on 12/02/25 |
| High | 35.60 on 12/04/25 | 95.00 on 12/04/25 | 56.60 on 12/04/25 | 15.00 on 12/04/25 | 14.25 on 12/05/25 |
| 1-Month | |||||
| %Chg | +4.79% since 11/05/25 | +6.88% since 11/05/25 | -1.03% since 11/05/25 | -14.72% since 11/05/25 | +6.23% since 11/05/25 |
| Low | 31.18 on 11/10/25 | 84.06 on 11/18/25 | 45.81 on 11/18/25 | 13.27 on 11/20/25 | 11.21 on 11/20/25 |
| High | 37.75 on 11/13/25 | 95.00 on 12/04/25 | 56.60 on 12/04/25 | 15.72 on 11/06/25 | 16.50 on 11/11/25 |
| 3-Month | |||||
| %Chg | -5.40% since 09/05/25 | +14.07% since 09/05/25 | +16.45% since 09/05/25 | +2.08% since 09/05/25 | +16.02% since 09/05/25 |
| Low | 31.18 on 11/10/25 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 | 8.02 on 09/11/25 |
| High | 37.75 on 11/13/25 | 95.00 on 12/04/25 | 56.60 on 12/04/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| 6-Month | |||||
| %Chg | -3.07% since 06/05/25 | +32.32% since 06/05/25 | +105.27% since 06/05/25 | +18.14% since 06/05/25 | +40.08% since 06/05/25 |
| Low | 31.18 on 11/10/25 | 67.71 on 06/23/25 | 25.96 on 06/09/25 | 11.88 on 06/23/25 | 8.02 on 09/11/25 |
| High | 38.65 on 07/31/25 | 95.00 on 12/04/25 | 56.60 on 12/04/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,222,878 | 10,906,648 | 1,982,352 | 777,629 | 256,845 |
| Shares Outstanding, K | 260,828 | 115,831 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 5,442,590,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | 247,720,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | 1,330,100,000 | 980,700,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | 127,750,000 | 114,300,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | 0.88 | 0.99 | 1.37 | 1.13 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/12/25 | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 11/12/25 | 12/04/25 | 10/28/25 | 11/05/25 | 11/10/25 |
| Most Recent Dividend | 0.065 on 12/01/25 | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 12/01/25 | 12/05/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.27 | 23.80 | 62.64 | 43.82 | 0.00 |