Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | APP | TT | SLB | COHR |
| Company | Teletech Hlds | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.63 | 337.54 | 479.72 | 51.05 | 360.02 |
| High | 2.66 | 350.93 | 483.14 | 51.68 | 386.77 |
| Low | 2.48 | 336.67 | 476.78 | 51.01 | 353.15 |
| Last | 2.51 | 348.81 | 483.01 | 51.67 | 380.77 |
| Change | -0.09 | +13.14 | +4.35 | +0.13 | +46.55 |
| Percent Change | -3.46% | +3.91% | +0.91% | +0.25% | +13.93% |
| Volume | 61,355 | 2,812,820 | 102,413 | 2,277,767 | 5,485,612 |
| 20-Day Average Volume | 349,908 | 7,002,922 | 1,294,018 | 12,395,967 | 5,144,003 |
| Previous | 2.60 | 335.67 | 478.66 | 51.54 | 334.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 410.65 | 471.63 | 48.93 | 293.63 |
| 20-Day Raw Stochastic | 76.44% | 6.61% | 79.97% | 75.56% | 88.23% |
| 20-Day Relative Strength | 56.83 | 34.65 | 53.19 | 54.48 | 57.33 |
| Weighted Alpha | -36.97 | -43.38 | +14.84 | +46.95 | +151.58 |
| Today's Opinion | 24% Sell | 72% Sell | 72% Buy | 24% Buy | 64% Buy |
| Yesterday's Opinion | 24% Sell | 72% Sell | 88% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | Hold | 88% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 07/31/26 | -13.28% since 07/31/26 | +5.63% since 07/31/26 | +3.33% since 07/31/26 | +39.69% since 07/31/26 |
| Low | 2.47 on 08/03/26 | 332.19 on 08/06/26 | 453.42 on 08/03/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 2.78 on 08/04/26 | 437.79 on 08/05/26 | 488.79 on 08/05/26 | 52.43 on 08/06/26 | 386.77 on 08/07/26 |
| 1-Month | |||||
| %Chg | +23.80% since 07/07/26 | -34.98% since 07/07/26 | +1.01% since 07/07/26 | +10.38% since 07/07/26 | +16.90% since 07/07/26 |
| Low | 1.91 on 07/23/26 | 332.19 on 08/06/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 2.78 on 08/04/26 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 386.77 on 08/07/26 |
| 3-Month | |||||
| %Chg | -15.85% since 05/07/26 | -31.18% since 05/07/26 | +2.29% since 05/07/26 | -3.32% since 05/07/26 | +15.05% since 05/07/26 |
| Low | 1.90 on 06/30/26 | 332.19 on 08/06/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 2.87 on 05/08/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -15.02% since 02/06/26 | -15.59% since 02/06/26 | +5.67% since 02/06/26 | +1.07% since 02/06/26 | +61.29% since 02/06/26 |
| Low | 1.90 on 06/30/26 | 332.19 on 08/06/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 3.63 on 04/17/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,511 | 112,764,992 | 105,316,208 | 76,492,728 | 65,386,472 |
| Shares Outstanding, K | 48,658 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 2,136,900,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -192,470,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 496,180,000 | 1,842,450,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -7,610,000 | 1,205,610,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 1.03 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 08/10/26 | 11/04/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 04/02/24 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.88 | 32.11 | 35.35 | 19.65 | 82.26 |