Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | ALOY | MTC | ||
| Company | Teletech Hlds | Realloys Inc | Mmtec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.23 | 24.41 | 4.43 | ||
| High | 2.45 | 26.90 | 4.74 | ||
| Low | 2.16 | 21.50 | 4.30 | ||
| Latest | 2.38 | 25.88 | 4.57 | ||
| Change | +0.19 | +4.76 | +0.33 | ||
| % Change | +8.43% | +22.54% | +7.78% | ||
| Volume | 675,500 | 2,184,700 | 41,400 | ||
| 20-Day Average Volume | 606,470 | 508,025 | 57,825 | ||
| Previous Close | 2.19 | 21.12 | 4.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 14.18 | 4.26 | ||
| 20-Day Raw Stochastic | 31.25% | 94.20% | 77.49% | ||
| 20-Day Relative Strength | 42.38 | 73.43 | 59.73 | ||
| Weighted Alpha | -27.91 | +306.10 | +7.59 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.74% since 02/25/26 | +61.95% since 02/25/26 | -5.38% since 02/25/26 | ||
| Low | 2.08 on 02/26/26 | 12.43 on 02/26/26 | 4.15 on 03/03/26 | ||
| High | 2.91 on 02/27/26 | 26.90 on 03/04/26 | 4.99 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -24.68% since 02/04/26 | +127.22% since 02/04/26 | +30.95% since 02/04/26 | ||
| Low | 1.98 on 02/25/26 | 9.30 on 02/17/26 | 3.09 on 02/05/26 | ||
| High | 3.17 on 02/05/26 | 26.90 on 03/04/26 | 5.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -36.70% since 12/04/25 | +211.43% since 12/04/25 | +71.80% since 12/04/25 | ||
| Low | 1.98 on 02/25/26 | 7.50 on 12/18/25 | 2.30 on 12/10/25 | ||
| High | 3.98 on 12/12/25 | 26.90 on 03/04/26 | 5.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -37.70% since 09/04/25 | +312.43% since 09/04/25 | +381.05% since 09/04/25 | ||
| Low | 1.98 on 02/25/26 | 5.92 on 10/01/25 | 0.25 on 11/04/25 | ||
| High | 3.98 on 12/12/25 | 26.90 on 03/04/26 | 5.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,587 | 115,953 | 115,105 | ||
| Shares Outstanding, K | 48,566 | 4,480 | 25,187 | ||
| Annual Sales | 2,136,900,000 | 2,430,000 | 1,870,000 | ||
| Annual Net Income | -192,470,000 | -4,430,000 | -91,170,000 | ||
| Last Quarter Sales | 569,960,000 | 630,000 | N/A | ||
| Last Quarter Net Income | -172,490,000 | -1,610,000 | N/A | ||
| 60-Month Beta | 1.08 | 1.45 | -0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/25 | -0.21 on 10/16/25 | N/A | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 04/08/26 | ||
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.68 | 0.00 | 0.00 | ||