Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | SDA | BYRN | ||
| Company | Teletech Hlds | Suncar Technology Group Inc | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.09 | 1.4500 | 6.14 | ||
| High | 3.09 | 1.5000 | 6.16 | ||
| Low | 2.92 | 1.3700 | 5.94 | ||
| Latest | 2.95 | 1.4200 | 6.01 | ||
| Change | -0.15 | -0.0200 | -0.14 | ||
| % Change | -4.84% | -1.39% | -2.28% | ||
| Volume | 330,100 | 77,400 | 519,000 | ||
| 20-Day Average Volume | 535,970 | 257,565 | 794,190 | ||
| Previous Close | 3.10 | 1.4400 | 6.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 1.6435 | 7.27 | ||
| 20-Day Raw Stochastic | 52.45% | 8.06% | 10.14% | ||
| 20-Day Relative Strength | 52.31 | 33.13 | 31.86 | ||
| Weighted Alpha | -31.27 | -51.52 | -70.68 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.67% since 04/20/26 | -14.46% since 04/20/26 | -7.40% since 04/20/26 | ||
| Low | 2.92 on 04/27/26 | 1.3700 on 04/27/26 | 5.92 on 04/23/26 | ||
| High | 3.47 on 04/21/26 | 1.6600 on 04/21/26 | 6.66 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +32.88% since 03/27/26 | -15.48% since 03/27/26 | -31.70% since 03/27/26 | ||
| Low | 2.20 on 03/30/26 | 1.3700 on 04/27/26 | 5.56 on 04/10/26 | ||
| High | 3.63 on 04/17/26 | 1.9900 on 04/01/26 | 10.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -13.74% since 01/27/26 | -27.92% since 01/27/26 | -60.62% since 01/27/26 | ||
| Low | 1.98 on 02/25/26 | 1.3700 on 04/27/26 | 5.56 on 04/10/26 | ||
| High | 3.63 on 04/17/26 | 2.4500 on 02/27/26 | 15.52 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 10/27/25 | -24.06% since 10/27/25 | -72.41% since 10/27/25 | ||
| Low | 1.98 on 02/25/26 | 1.3700 on 04/27/26 | 5.56 on 04/10/26 | ||
| High | 3.98 on 12/12/25 | 2.7000 on 10/29/25 | 21.97 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,402 | 144,853 | 136,343 | ||
| Shares Outstanding, K | 48,611 | 102,009 | 22,686 | ||
| Annual Sales | 2,136,900,000 | 441,900,000 | 118,120,000 | ||
| Annual Net Income | -192,470,000 | -68,660,000 | 9,690,000 | ||
| Last Quarter Sales | 569,960,000 | 115,780,000 | 29,050,000 | ||
| Last Quarter Net Income | -172,490,000 | -90,000 | 800,000 | ||
| 60-Month Beta | 0.96 | 0.23 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/26/26 | 0.00 on 12/18/25 | 0.03 on 04/09/26 | ||
| Earnings Date | 05/07/26 | 05/20/26 | 07/09/26 | ||
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 0.00 | 17.08 | ||