Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | SOS | ADTN | ||
| Company | Teletech Hlds | Sos Ltd ADR | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.84 | 1.2900 | 4.60 | ||
| High | 8.00 | 1.2900 | 4.60 | ||
| Low | 7.66 | 1.1100 | 4.43 | ||
| Last | 7.72 | 1.1800 | 4.43 | ||
| Change | -0.04 | -0.1000 | -0.14 | ||
| % Change | -0.52% | -7.81% | -3.06% | ||
| Volume | 209,900 | 220,600 | 532,300 | ||
| 20-Day Average Volume | 398,820 | 238,200 | 655,640 | ||
| Previous Close | 7.76 | 1.2800 | 4.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 1.2435 | 4.88 | ||
| 20-Day Raw Stochastic | 2.03% | 20.63% | 0.39% | ||
| 20-Day Relative Strength | 28.82% | 36.55% | 31.48% | ||
| Weighted Alpha | -80.48 | -75.81 | -52.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 04/19/24 | +1.72% since 04/19/24 | -5.54% since 04/19/24 | ||
| Low | 7.66 on 04/26/24 | 1.0600 on 04/22/24 | 4.43 on 04/26/24 | ||
| High | 8.58 on 04/22/24 | 1.2900 on 04/26/24 | 4.86 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -18.82% since 03/26/24 | -18.62% since 03/26/24 | -14.81% since 03/26/24 | ||
| Low | 7.66 on 04/26/24 | 1.0500 on 04/15/24 | 4.43 on 04/26/24 | ||
| High | 10.90 on 03/28/24 | 1.6900 on 03/28/24 | 5.70 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -62.72% since 01/26/24 | -69.59% since 01/26/24 | -36.26% since 01/26/24 | ||
| Low | 7.66 on 04/26/24 | 1.0500 on 04/15/24 | 4.43 on 04/26/24 | ||
| High | 21.98 on 01/29/24 | 4.1899 on 02/12/24 | 7.21 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -62.99% since 10/26/23 | -66.09% since 10/26/23 | -33.18% since 10/26/23 | ||
| Low | 7.66 on 04/26/24 | 1.0500 on 04/15/24 | 4.43 on 04/26/24 | ||
| High | 22.69 on 12/15/23 | 6.8799 on 12/27/23 | 7.66 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,306 | 375,681 | 350,484 | ||
| Shares Outstanding, K | 47,449 | 318,374 | 79,116 | ||
| Annual Sales | 2,462,820,000 | 260,030,000 | 1,149,100,000 | ||
| Annual Net Income | 8,430,000 | -229,450,000 | -267,690,000 | ||
| Last Quarter Sales | 626,180,000 | 14,477,000 | 225,480,000 | ||
| Last Quarter Net Income | -9,900,000 | 12,939,000 | -127,160,000 | ||
| 60-Month Beta | 0.99 | 1.16 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/29/24 | N/A | -1.09 on 02/26/24 | ||
| Latest Earnings Date | 05/08/24 | 05/16/24 | 05/06/24 | ||
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.34 | 0.00 | 0.00 | ||