Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | BNAI | AISP | ||
| Company | Teletech Hlds | Brand Engagement Network Inc | Airship AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 21.76 | 2.81 | ||
| High | 2.24 | 23.09 | 2.87 | ||
| Low | 2.10 | 18.50 | 2.55 | ||
| Latest | 2.19 | 19.37 | 2.68 | ||
| Change | +0.01 | +1.10 | -0.12 | ||
| % Change | +0.46% | +6.02% | -4.29% | ||
| Volume | 441,295 | 2,357,801 | 554,594 | ||
| 20-Day Average Volume | 473,647 | 865,905 | 701,620 | ||
| Previous Close | 2.18 | 18.27 | 2.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 18.81 | 2.66 | ||
| 20-Day Raw Stochastic | 7.64% | 32.97% | 37.73% | ||
| 20-Day Relative Strength | 38.54 | 44.34 | 50.21 | ||
| Weighted Alpha | -58.98 | -82.32 | -53.49 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 06/02/26 | +28.12% since 06/02/26 | -16.77% since 06/02/26 | ||
| Low | 2.10 on 06/09/26 | 13.63 on 06/04/26 | 2.55 on 06/09/26 | ||
| High | 2.61 on 06/03/26 | 30.90 on 06/05/26 | 3.31 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -20.66% since 05/08/26 | -14.76% since 05/08/26 | +3.14% since 05/08/26 | ||
| Low | 2.10 on 06/09/26 | 13.11 on 06/02/26 | 2.21 on 05/20/26 | ||
| High | 2.82 on 05/29/26 | 30.90 on 06/05/26 | 3.32 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -13.65% since 03/09/26 | -54.77% since 03/09/26 | -1.87% since 03/09/26 | ||
| Low | 2.10 on 06/09/26 | 13.11 on 06/02/26 | 2.03 on 04/09/26 | ||
| High | 3.63 on 04/17/26 | 57.87 on 04/15/26 | 3.32 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -41.58% since 12/09/25 | +516.47% since 12/09/25 | -25.28% since 12/09/25 | ||
| Low | 1.98 on 02/25/26 | 1.18 on 12/26/25 | 2.03 on 04/09/26 | ||
| High | 3.98 on 12/12/25 | 86.28 on 01/28/26 | 4.32 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,074 | 107,025 | 96,432 | ||
| Shares Outstanding, K | 48,658 | 5,858 | 34,440 | ||
| Annual Sales | 2,136,900,000 | 280,000 | 15,320,000 | ||
| Annual Net Income | -192,470,000 | -8,630,000 | 29,320,000 | ||
| Last Quarter Sales | 496,180,000 | 100,000 | 6,350,000 | ||
| Last Quarter Net Income | -7,610,000 | -3,060,000 | -720,000 | ||
| 60-Month Beta | 1.03 | 0.38 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | -0.51 on 05/15/26 | -0.04 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 10/09/26 | 08/04/26 | ||
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.21 | 0.00 | 0.00 | ||