Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | VHUB | BNR | ||
| Company | Teletech Hlds | Venhub Global Inc | Burning Rock Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 1.2000 | 8.24 | ||
| High | 2.14 | 1.2332 | 8.78 | ||
| Low | 2.01 | 1.0350 | 8.06 | ||
| Latest | 2.11 | 1.0600 | 8.08 | ||
| Change | +0.06 | -0.1300 | -0.19 | ||
| % Change | +2.93% | -10.92% | -2.30% | ||
| Volume | 1,060,700 | 253,400 | 12,800 | ||
| 20-Day Average Volume | 758,950 | 241,610 | 27,700 | ||
| Previous Close | 2.05 | 1.1900 | 8.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 1.3685 | 8.39 | ||
| 20-Day Raw Stochastic | 19.64% | 2.42% | 37.28% | ||
| 20-Day Relative Strength | 40.01 | 42.85 | 36.02 | ||
| Weighted Alpha | -57.84 | N/A | -34.52 | ||
| Today's Opinion | 88% Sell | N/A | 88% Sell | ||
| Previous Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/22/26 | -21.48% since 06/22/26 | +4.53% since 06/22/26 | ||
| Low | 1.95 on 06/26/26 | 1.0350 on 06/29/26 | 7.50 on 06/23/26 | ||
| High | 2.26 on 06/24/26 | 1.3400 on 06/24/26 | 9.32 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -22.43% since 05/29/26 | -40.45% since 05/29/26 | -13.30% since 05/29/26 | ||
| Low | 1.95 on 06/26/26 | 1.0350 on 06/29/26 | 6.79 on 06/17/26 | ||
| High | 2.79 on 06/01/26 | 2.0700 on 06/05/26 | 10.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -4.95% since 03/27/26 | +68.25% since 03/27/26 | -50.61% since 03/27/26 | ||
| Low | 1.95 on 06/26/26 | 0.5340 on 04/07/26 | 6.79 on 06/17/26 | ||
| High | 3.63 on 04/17/26 | 2.0700 on 06/05/26 | 22.50 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -37.94% since 12/29/25 | N/A since 01/30/26 | -60.74% since 12/29/25 | ||
| Low | 1.95 on 06/26/26 | 0.5340 on 04/07/26 | 6.79 on 06/17/26 | ||
| High | 3.79 on 01/02/26 | 40.3000 on 01/30/26 | 41.72 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,749 | 101,219 | 86,984 | ||
| Shares Outstanding, K | 48,658 | 85,058 | 10,518 | ||
| Annual Sales | 2,136,900,000 | 860,000 | 77,160,000 | ||
| Annual Net Income | -192,470,000 | -62,400,000 | -7,920,000 | ||
| Last Quarter Sales | 496,180,000 | 67,836 | 15,650,000 | ||
| Last Quarter Net Income | -7,610,000 | -16,609,210 | -2,530,000 | ||
| 60-Month Beta | 1.03 | N/A | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | -0.20 on 05/11/26 | -0.20 on 06/09/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 09/14/26 | ||
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.01 | 0.00 | 0.00 | ||