Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | BNR | BYRN | ||
| Company | Teletech Hlds | Burning Rock Biotech Ltd ADR | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.98 | 10.66 | 4.85 | ||
| High | 2.00 | 11.13 | 4.87 | ||
| Low | 1.60 | 10.00 | 4.56 | ||
| Last | 1.73 | 10.42 | 4.68 | ||
| Change | -0.60 | -0.44 | -0.17 | ||
| Percent Change | -25.75% | -4.01% | -3.51% | ||
| Volume | 2,381,100 | 13,400 | 609,400 | ||
| 20-Day Average Volume | 452,965 | 7,470 | 898,630 | ||
| Previous | 2.33 | 10.86 | 4.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 9.36 | 4.08 | ||
| 20-Day Raw Stochastic | 11.02% | 67.23% | 75.57% | ||
| 20-Day Relative Strength | 36.63 | 52.71 | 48.81 | ||
| Weighted Alpha | -56.25 | -35.13 | -58.95 | ||
| Today's Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.40% since 08/04/26 | +16.18% since 08/04/26 | -1.27% since 08/04/26 | ||
| Low | 1.60 on 08/11/26 | 8.81 on 08/07/26 | 4.33 on 08/06/26 | ||
| High | 2.73 on 08/05/26 | 11.27 on 08/10/26 | 4.87 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -18.01% since 07/10/26 | -7.78% since 07/10/26 | +21.09% since 07/10/26 | ||
| Low | 1.60 on 08/11/26 | 8.68 on 07/15/26 | 3.16 on 07/20/26 | ||
| High | 2.78 on 08/04/26 | 11.27 on 08/10/26 | 5.17 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 05/11/26 | -35.71% since 05/11/26 | -8.95% since 05/11/26 | ||
| Low | 1.60 on 08/11/26 | 6.79 on 06/17/26 | 3.16 on 07/20/26 | ||
| High | 2.82 on 05/29/26 | 18.59 on 05/14/26 | 7.28 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -29.24% since 02/11/26 | -63.92% since 02/11/26 | -65.28% since 02/11/26 | ||
| Low | 1.60 on 08/11/26 | 6.79 on 06/17/26 | 3.16 on 07/20/26 | ||
| High | 3.63 on 04/17/26 | 30.49 on 02/12/26 | 13.79 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,373 | 114,193 | 110,061 | ||
| Shares Outstanding, K | 48,658 | 10,518 | 22,693 | ||
| Annual Sales, $M | 2,136,900,000 | 77,160,000 | 118,120,000 | ||
| Annual Net Income, $M | -192,470,000 | -7,920,000 | 9,690,000 | ||
| Last Qtr Sales, $M | 496,180,000 | 15,650,000 | 16,390,000 | ||
| Last Qtr Income, $M | -7,610,000 | -2,530,000 | -10,090,000 | ||
| 60-Month Beta | 1.02 | 1.34 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | -0.20 on 06/09/26 | -0.44 on 07/09/26 | ||
| Latest Earnings Date | 08/10/26 | 09/14/26 | 10/08/26 | ||
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.75 | 0.00 | 0.00 | ||