Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | ARXS | FN |
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.8462 | 217.76 | 160.69 | 59.60 | 510.99 |
| High | 19.1800 | 220.68 | 168.09 | 61.50 | 555.40 |
| Low | 18.7850 | 214.89 | 159.48 | 57.12 | 502.00 |
| Last | 18.9300 | 215.08 | 163.30 | 57.59 | 543.95 |
| Change | -0.7700 | -2.94 | +1.26 | -2.01 | +21.73 |
| Percent Change | -3.91% | -1.35% | +0.78% | -3.37% | +4.16% |
| Volume | 97,000 | 1,470,778 | 1,410,985 | 861,800 | 686,982 |
| 20-Day Average Volume | 383,860 | 2,816,155 | 2,204,155 | 859,290 | 790,675 |
| Previous | 19.7000 | 218.02 | 162.04 | 59.60 | 522.22 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.9948 | 205.84 | 155.17 | 46.31 | 482.29 |
| 20-Day Raw Stochastic | 44.83% | 81.59% | 87.10% | 82.86% | 92.46% |
| 20-Day Relative Strength | 45.23 | 56.15 | 53.62 | 67.93 | 52.96 |
| Weighted Alpha | +36.94 | +3.64 | +83.09 | N/A | +36.27 |
| Today's Opinion | 40% Buy | 24% Sell | 72% Buy | N/A | 32% Sell |
| Yesterday's Opinion | 56% Buy | 24% Sell | 72% Buy | N/A | 48% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | N/A | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/30/26 | +4.11% since 07/30/26 | +12.78% since 07/30/26 | +17.58% since 07/30/26 | +23.81% since 07/30/26 |
| Low | 18.7850 on 08/06/26 | 200.61 on 08/03/26 | 149.25 on 08/03/26 | 49.41 on 07/31/26 | 411.23 on 08/03/26 |
| High | 20.1000 on 08/05/26 | 220.68 on 08/06/26 | 168.09 on 08/06/26 | 61.50 on 08/06/26 | 555.40 on 08/06/26 |
| 1-Month | |||||
| %Chg | -13.17% since 07/06/26 | +7.46% since 07/06/26 | +4.09% since 07/06/26 | +23.42% since 07/06/26 | +8.63% since 07/06/26 |
| Low | 16.6300 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 38.69 on 07/16/26 | 403.62 on 07/29/26 |
| High | 21.7600 on 07/10/26 | 220.68 on 08/06/26 | 168.09 on 08/06/26 | 61.50 on 08/06/26 | 555.40 on 08/06/26 |
| 3-Month | |||||
| %Chg | +0.42% since 05/06/26 | -0.50% since 05/06/26 | -5.33% since 05/06/26 | +64.54% since 05/06/26 | -19.90% since 05/06/26 |
| Low | 16.6300 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 26.7300 on 06/01/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +31.00% since 02/06/26 | -0.38% since 02/06/26 | +44.98% since 02/06/26 | N/A since 04/16/26 | +7.93% since 02/06/26 |
| Low | 11.9150 on 03/31/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 26.7300 on 06/01/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,294,044 | 63,119,624 | 26,227,470 | 24,455,964 | 18,711,142 |
| Shares Outstanding, K | 1,943,860 | 289,513 | 161,858 | 410,335 | 35,830 |
| Annual Sales, $M | 16,639,520,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income, $M | 1,299,790,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Qtr Sales, $M | 3,361,850,000 | 5,160,000,000 | 1,471,300,000 | 500,730,000 | 1,214,290,000 |
| Last Qtr Income, $M | 260,170,000 | 748,000,000 | 215,900,000 | -4,910,000 | 125,210,000 |
| 60-Month Beta | 1.30 | 1.16 | 1.37 | N/A | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/31/26 | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | 3.72 on 05/04/26 |
| Latest Earnings Date | 10/30/26 | 11/04/26 | 10/30/26 | 11/04/26 | 08/17/26 |
| Most Recent Dividend | 0.062 on 09/26/25 | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividend Date | 03/27/26 | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.22 | 20.02 | 37.30 | 0.00 | 45.39 |