Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | ||
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.9100 | 233.56 | 108.66 | ||
| High | 15.9500 | 235.59 | 108.66 | ||
| Low | 15.7700 | 231.95 | 106.73 | ||
| Latest | 15.8600 | 234.36 | 107.72 | ||
| Change | +0.0200 | +0.95 | -0.55 | ||
| % Change | +0.13% | +0.41% | -0.51% | ||
| Volume | 66,600 | 1,810,400 | 1,329,500 | ||
| 20-Day Average Volume | 122,040 | 2,122,955 | 2,190,400 | ||
| Previous Close | 15.8400 | 233.41 | 108.27 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0032 | 231.84 | 106.40 | ||
| 20-Day Raw Stochastic | 51.20% | 57.83% | 63.47% | ||
| 20-Day Relative Strength | 50.26 | 54.50 | 55.02 | ||
| Weighted Alpha | +30.21 | +61.89 | +58.82 | ||
| Today's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 11/28/25 | +3.63% since 11/28/25 | +0.42% since 11/28/25 | ||
| Low | 15.4101 on 12/03/25 | 221.33 on 12/01/25 | 102.25 on 12/03/25 | ||
| High | 16.5800 on 12/01/25 | 235.59 on 12/05/25 | 108.89 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -5.48% since 11/05/25 | -5.88% since 11/05/25 | -4.25% since 11/05/25 | ||
| Low | 14.7900 on 11/21/25 | 213.56 on 11/21/25 | 96.55 on 11/21/25 | ||
| High | 17.2800 on 11/06/25 | 249.87 on 11/06/25 | 114.15 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +15.09% since 09/05/25 | +12.27% since 09/05/25 | +16.08% since 09/05/25 | ||
| Low | 13.3800 on 09/12/25 | 206.27 on 09/09/25 | 89.98 on 09/09/25 | ||
| High | 18.5100 on 10/28/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +51.34% since 06/05/25 | +44.38% since 06/05/25 | +62.42% since 06/05/25 | ||
| Low | 10.1400 on 06/17/25 | 162.17 on 06/23/25 | 67.18 on 06/06/25 | ||
| High | 18.5100 on 10/28/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,829,602 | 68,946,136 | 17,381,700 | ||
| Shares Outstanding, K | 1,943,859 | 294,189 | 161,360 | ||
| Annual Sales | 14,551,720,000 | 17,262,000,000 | 3,006,100,000 | ||
| Annual Net Income | 1,103,260,000 | 1,842,000,000 | 331,800,000 | ||
| Last Quarter Sales | 4,403,750,000 | 4,749,000,000 | 1,054,000,000 | ||
| Last Quarter Net Income | 475,620,000 | 663,000,000 | 121,200,000 | ||
| 60-Month Beta | 0.76 | 1.25 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/31/25 | 2.44 on 10/29/25 | 0.91 on 10/31/25 | ||
| Latest Earnings Date | 01/30/26 | 01/28/26 | 10/31/25 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | 0.710 on 11/21/25 | 0.200 on 10/17/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/21/25 | 10/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.97 | 26.65 | 35.73 | ||