Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | FN | ||
| Company | Tdk Corp ADR | Te Connectivity Ltd | Fabrinet | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.1500 | 207.39 | 534.80 | ||
| High | 14.7600 | 209.99 | 564.12 | ||
| Low | 13.6600 | 202.91 | 534.50 | ||
| Latest | 14.1900 | 202.95 | 543.02 | ||
| Change | +0.3400 | -3.29 | +15.49 | ||
| % Change | +2.45% | -1.60% | +2.94% | ||
| Volume | 267,400 | 1,756,000 | 796,700 | ||
| 20-Day Average Volume | 470,485 | 2,324,550 | 661,535 | ||
| Previous Close | 13.8500 | 206.24 | 527.53 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7474 | 224.32 | 532.06 | ||
| 20-Day Raw Stochastic | 43.63% | 12.27% | 48.57% | ||
| 20-Day Relative Strength | 48.86 | 38.02 | 53.51 | ||
| Weighted Alpha | +27.23 | +26.10 | +147.51 | ||
| Today's Opinion | Hold | 40% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 03/03/26 | -0.67% since 03/03/26 | -1.81% since 03/03/26 | ||
| Low | 13.3950 on 03/09/26 | 197.07 on 03/09/26 | 471.75 on 03/09/26 | ||
| High | 14.7600 on 03/10/26 | 221.60 on 03/05/26 | 576.28 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 02/10/26 | -10.11% since 02/10/26 | +16.46% since 02/10/26 | ||
| Low | 12.5101 on 03/03/26 | 197.07 on 03/09/26 | 458.07 on 02/11/26 | ||
| High | 16.3600 on 02/18/26 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -7.44% since 12/10/25 | -16.87% since 12/10/25 | +5.11% since 12/10/25 | ||
| Low | 12.0200 on 01/21/26 | 197.07 on 03/09/26 | 412.08 on 02/04/26 | ||
| High | 16.3600 on 02/18/26 | 247.22 on 12/11/25 | 632.99 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 09/10/25 | -3.52% since 09/10/25 | +45.75% since 09/10/25 | ||
| Low | 12.0200 on 01/21/26 | 197.07 on 03/09/26 | 348.01 on 09/17/25 | ||
| High | 18.5100 on 10/28/25 | 250.67 on 11/05/25 | 632.99 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,922,448 | 60,517,832 | 18,899,292 | ||
| Shares Outstanding, K | 1,943,859 | 293,434 | 35,826 | ||
| Annual Sales | 14,551,720,000 | 17,262,000,000 | 3,419,330,000 | ||
| Annual Net Income | 1,103,260,000 | 1,842,000,000 | 332,530,000 | ||
| Last Quarter Sales | 4,388,820,000 | 4,669,000,000 | 1,132,890,000 | ||
| Last Quarter Net Income | 453,710,000 | 750,000,000 | 112,630,000 | ||
| 60-Month Beta | 0.75 | 1.23 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/31/25 | 2.72 on 01/21/26 | 3.36 on 02/02/26 | ||
| Latest Earnings Date | 04/27/26 | 04/22/26 | 05/04/26 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | 0.710 on 02/20/26 | 0.104 on 03/29/11 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 21.60 | 46.47 | ||