Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | ||
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.5100 | 203.20 | 155.25 | ||
| High | 19.6000 | 204.49 | 156.46 | ||
| Low | 19.1400 | 200.02 | 148.24 | ||
| Last | 19.2500 | 202.66 | 148.48 | ||
| Change | -0.0300 | -0.34 | -7.07 | ||
| Percent Change | -0.16% | -0.17% | -4.55% | ||
| Volume | 97,517 | 1,384,372 | 1,856,131 | ||
| 20-Day Average Volume | 140,556 | 1,938,794 | 1,907,842 | ||
| Previous | 19.2800 | 203.00 | 155.55 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.3800 | 209.69 | 161.14 | ||
| 20-Day Raw Stochastic | 31.05% | 14.89% | 0.82% | ||
| 20-Day Relative Strength | 47.91 | 46.10 | 43.47 | ||
| Weighted Alpha | +40.80 | -5.93 | +54.34 | ||
| Today's Opinion | 8% Buy | 80% Sell | 48% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 08/21/26 | -0.42% since 08/21/26 | -2.30% since 08/21/26 | ||
| Low | 18.8100 on 08/26/26 | 199.28 on 08/25/26 | 148.24 on 08/28/26 | ||
| High | 19.6000 on 08/28/26 | 205.98 on 08/26/26 | 162.37 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 07/28/26 | -5.43% since 07/28/26 | +4.75% since 07/28/26 | ||
| Low | 16.6300 on 07/29/26 | 199.28 on 08/25/26 | 130.97 on 07/29/26 | ||
| High | 20.6800 on 08/13/26 | 221.98 on 08/11/26 | 177.38 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -21.43% since 05/28/26 | -3.65% since 05/28/26 | -9.94% since 05/28/26 | ||
| Low | 16.6300 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | ||
| High | 26.7300 on 06/01/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +24.11% since 02/27/26 | -11.94% since 02/27/26 | +25.45% since 02/27/26 | ||
| Low | 11.9150 on 03/31/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | ||
| High | 26.7300 on 06/01/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,477,624 | 58,771,140 | 25,177,012 | ||
| Shares Outstanding, K | 1,943,860 | 289,513 | 161,858 | ||
| Annual Sales, $M | 16,531,810,000 | 17,262,000,000 | 3,893,100,000 | ||
| Annual Net Income, $M | 1,291,380,000 | 1,842,000,000 | 710,200,000 | ||
| Last Qtr Sales, $M | 4,668,330,000 | 5,160,000,000 | 1,471,300,000 | ||
| Last Qtr Income, $M | 507,660,000 | 748,000,000 | 215,900,000 | ||
| 60-Month Beta | 1.30 | 1.16 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/31/26 | 2.94 on 07/22/26 | 1.45 on 07/31/26 | ||
| Latest Earnings Date | 10/30/26 | 11/04/26 | 10/30/26 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | 0.780 on 08/21/26 | 0.210 on 07/24/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 08/21/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.75 | 18.93 | 35.69 | ||