Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | ||
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.8462 | 217.76 | 160.69 | ||
| High | 19.1800 | 220.68 | 168.09 | ||
| Low | 18.7850 | 214.89 | 159.48 | ||
| Last | 18.9300 | 215.08 | 163.30 | ||
| Change | -0.7700 | -2.94 | +1.26 | ||
| Percent Change | -3.91% | -1.35% | +0.78% | ||
| Volume | 97,000 | 1,470,778 | 1,410,985 | ||
| 20-Day Average Volume | 383,860 | 2,816,155 | 2,204,155 | ||
| Previous | 19.7000 | 218.02 | 162.04 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.9948 | 205.84 | 155.17 | ||
| 20-Day Raw Stochastic | 44.83% | 81.59% | 87.10% | ||
| 20-Day Relative Strength | 45.23 | 56.15 | 53.62 | ||
| Weighted Alpha | +36.94 | +3.64 | +83.09 | ||
| Today's Opinion | 40% Buy | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/30/26 | +4.11% since 07/30/26 | +12.78% since 07/30/26 | ||
| Low | 18.7850 on 08/06/26 | 200.61 on 08/03/26 | 149.25 on 08/03/26 | ||
| High | 20.1000 on 08/05/26 | 220.68 on 08/06/26 | 168.09 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -13.17% since 07/06/26 | +7.46% since 07/06/26 | +4.09% since 07/06/26 | ||
| Low | 16.6300 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | ||
| High | 21.7600 on 07/10/26 | 220.68 on 08/06/26 | 168.09 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 05/06/26 | -0.50% since 05/06/26 | -5.33% since 05/06/26 | ||
| Low | 16.6300 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | ||
| High | 26.7300 on 06/01/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +31.00% since 02/06/26 | -0.38% since 02/06/26 | +44.98% since 02/06/26 | ||
| Low | 11.9150 on 03/31/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | ||
| High | 26.7300 on 06/01/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,294,044 | 63,119,624 | 26,227,470 | ||
| Shares Outstanding, K | 1,943,860 | 289,513 | 161,858 | ||
| Annual Sales, $M | 16,639,520,000 | 17,262,000,000 | 3,893,100,000 | ||
| Annual Net Income, $M | 1,299,790,000 | 1,842,000,000 | 710,200,000 | ||
| Last Qtr Sales, $M | 3,361,850,000 | 5,160,000,000 | 1,471,300,000 | ||
| Last Qtr Income, $M | 260,170,000 | 748,000,000 | 215,900,000 | ||
| 60-Month Beta | 1.30 | 1.16 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/31/26 | 2.94 on 07/22/26 | 1.45 on 07/31/26 | ||
| Latest Earnings Date | 10/30/26 | 11/04/26 | 10/30/26 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | 0.780 on 05/22/26 | 0.210 on 07/24/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 08/21/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.22 | 20.02 | 37.30 | ||