Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | ||
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.7700 | 198.45 | 154.41 | ||
| High | 18.8600 | 203.78 | 157.64 | ||
| Low | 18.5000 | 197.68 | 151.22 | ||
| Latest | 18.6300 | 202.57 | 153.65 | ||
| Change | -0.9550 | +1.23 | -5.81 | ||
| % Change | -4.88% | +0.61% | -3.64% | ||
| Volume | 1,584,800 | 2,422,600 | 2,170,500 | ||
| 20-Day Average Volume | 454,995 | 2,309,050 | 2,258,675 | ||
| Previous Close | 19.5850 | 201.34 | 159.46 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.0308 | 201.87 | 163.23 | ||
| 20-Day Raw Stochastic | 1.60% | 37.74% | 18.62% | ||
| 20-Day Relative Strength | 38.84 | 48.10 | 45.65 | ||
| Weighted Alpha | +50.48 | +3.59 | +91.76 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.66% since 07/09/26 | +1.84% since 07/09/26 | -2.78% since 07/09/26 | ||
| Low | 18.5000 on 07/16/26 | 197.16 on 07/13/26 | 151.22 on 07/16/26 | ||
| High | 21.7600 on 07/10/26 | 204.29 on 07/15/26 | 165.99 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -21.52% since 06/16/26 | -6.65% since 06/16/26 | -8.18% since 06/16/26 | ||
| Low | 18.5000 on 07/16/26 | 191.66 on 07/08/26 | 146.56 on 07/07/26 | ||
| High | 26.6500 on 06/22/26 | 220.57 on 06/17/26 | 184.64 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +18.21% since 04/16/26 | -14.34% since 04/16/26 | +18.47% since 04/16/26 | ||
| Low | 15.8100 on 04/21/26 | 191.66 on 07/08/26 | 130.53 on 04/17/26 | ||
| High | 26.7300 on 06/01/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +42.00% since 01/16/26 | -15.95% since 01/16/26 | +36.58% since 01/16/26 | ||
| Low | 11.9150 on 03/31/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | ||
| High | 26.7300 on 06/01/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,070,496 | 58,770,340 | 25,787,872 | ||
| Shares Outstanding, K | 1,943,860 | 291,896 | 161,720 | ||
| Annual Sales | 16,639,520,000 | 17,262,000,000 | 3,893,100,000 | ||
| Annual Net Income | 1,299,790,000 | 1,842,000,000 | 710,200,000 | ||
| Last Quarter Sales | 4,118,950,000 | 4,744,000,000 | 1,242,000,000 | ||
| Last Quarter Net Income | 92,130,000 | 855,000,000 | 142,400,000 | ||
| 60-Month Beta | 1.28 | 1.17 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | ||
| Earnings Date | 08/07/26 | 07/22/26 | 08/07/26 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 08/21/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.03 | 19.78 | 43.03 | ||