Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOGL | GOOG | UBER | SHOP |
| Company | Trade Desk Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 23.59 | 347.57 | 345.48 | 73.67 | 121.14 |
| High | 24.51 | 355.79 | 353.40 | 74.73 | 122.03 |
| Low | 23.45 | 344.21 | 342.43 | 72.78 | 119.42 |
| Latest | 24.37 | 349.94 | 347.31 | 74.47 | 121.26 |
| Change | +1.14 | +0.16 | -0.19 | +0.36 | -0.79 |
| % Change | +4.91% | +0.05% | -0.05% | +0.49% | -0.65% |
| Volume | 20,333,400 | 35,376,301 | 22,232,100 | 11,751,800 | 5,145,700 |
| 20-Day Average Volume | 16,343,345 | 24,631,211 | 16,131,550 | 13,673,061 | 7,247,245 |
| Previous Close | 23.23 | 349.78 | 347.50 | 74.11 | 122.05 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.29 | 328.15 | 326.06 | 74.14 | 122.49 |
| 20-Day Raw Stochastic | 97.12% | 91.18% | 90.75% | 52.23% | 43.43% |
| 20-Day Relative Strength | 51.76 | 67.08 | 67.00 | 49.70 | 47.80 |
| Weighted Alpha | -55.42 | +106.01 | +102.18 | -15.69 | +1.95 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/22/26 | +3.13% since 04/22/26 | +2.84% since 04/22/26 | -1.47% since 04/22/26 | -8.11% since 04/22/26 |
| Low | 22.13 on 04/23/26 | 335.39 on 04/24/26 | 334.05 on 04/24/26 | 72.78 on 04/29/26 | 119.42 on 04/29/26 |
| High | 24.51 on 04/29/26 | 355.79 on 04/29/26 | 353.40 on 04/29/26 | 77.18 on 04/23/26 | 130.30 on 04/23/26 |
| 1-Month | |||||
| %Chg | +14.52% since 03/27/26 | +27.56% since 03/27/26 | +26.87% since 03/27/26 | +7.65% since 03/27/26 | +8.41% since 03/27/26 |
| Low | 19.74 on 04/09/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.84 on 03/30/26 | 108.95 on 04/10/26 |
| High | 24.51 on 04/29/26 | 355.79 on 04/29/26 | 353.40 on 04/29/26 | 78.76 on 04/21/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -22.02% since 01/29/26 | +3.46% since 01/29/26 | +2.55% since 01/29/26 | -8.85% since 01/29/26 | -15.58% since 01/29/26 |
| Low | 19.74 on 04/09/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 104.92 on 02/12/26 |
| High | 32.90 on 03/05/26 | 355.79 on 04/29/26 | 353.40 on 04/29/26 | 82.10 on 01/30/26 | 141.50 on 01/30/26 |
| 6-Month | |||||
| %Chg | -51.22% since 10/29/25 | +27.45% since 10/29/25 | +26.22% since 10/29/25 | -22.23% since 10/29/25 | -32.26% since 10/29/25 |
| Low | 19.74 on 04/09/26 | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 68.46 on 03/27/26 | 104.92 on 02/12/26 |
| High | 50.79 on 10/31/25 | 355.79 on 04/29/26 | 353.40 on 04/29/26 | 100.35 on 11/03/25 | 179.76 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,056,945 | 4,231,288,640 | 4,203,707,520 | 151,402,736 | 159,166,752 |
| Shares Outstanding, K | 475,977 | 12,097,000 | 12,097,000 | 2,042,946 | 1,304,111 |
| Annual Sales | 2,896,280,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 443,300,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 846,790,000 | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | 186,950,000 | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | 1.18 | 1.12 | 1.13 | 1.21 | 2.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/25/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.71 on 02/04/26 | 0.46 on 02/11/26 |
| Earnings Date | 05/07/26 | 04/29/26 | 04/29/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.71 | 32.41 | 32.24 | 14.45 | 115.03 |