Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOG | GOOGL | SHOP | UBER |
| Company | Trade Desk Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.85 | 321.59 | 321.21 | 150.38 | 83.35 |
| High | 34.85 | 321.59 | 321.21 | 150.38 | 83.35 |
| Low | 34.85 | 321.59 | 321.21 | 150.38 | 83.35 |
| Latest | 34.85 | 321.59 | 321.21 | 150.38 | 83.35 |
| Change | -0.63 | -8.75 | -8.79 | -5.43 | -1.50 |
| % Change | -1.78% | -2.65% | -2.66% | -3.48% | -1.77% |
| Volume | 224,632 | 812,698 | 1,180,313 | 55,745 | 83,101 |
| 20-Day Average Volume | 12,392,437 | 17,558,006 | 26,939,545 | 5,230,172 | 15,522,990 |
| Previous Close | 35.48 | 330.34 | 330.00 | 155.81 | 84.85 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.57 | 321.22 | 320.45 | 164.50 | 83.25 |
| 20-Day Raw Stochastic | 0.00% | 49.54% | 51.21% | 0.00% | 50.76% |
| 20-Day Relative Strength | 32.77 | 55.83 | 56.07 | 41.09 | 45.75 |
| Weighted Alpha | -58.29 | +78.34 | +79.75 | +32.63 | +12.08 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 01/12/26 | -3.35% since 01/12/26 | -3.21% since 01/12/26 | -10.45% since 01/12/26 | -1.56% since 01/12/26 |
| Low | 34.85 on 01/20/26 | 321.59 on 01/20/26 | 321.21 on 01/20/26 | 150.38 on 01/20/26 | 82.73 on 01/15/26 |
| High | 37.30 on 01/13/26 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 170.90 on 01/13/26 | 86.35 on 01/15/26 |
| 1-Month | |||||
| %Chg | -6.47% since 12/19/25 | +4.21% since 12/19/25 | +4.57% since 12/19/25 | -11.32% since 12/19/25 | +5.09% since 12/19/25 |
| Low | 34.85 on 01/20/26 | 306.59 on 12/22/25 | 305.30 on 12/22/25 | 150.38 on 01/20/26 | 79.57 on 01/05/26 |
| High | 40.90 on 01/06/26 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 172.98 on 12/22/25 | 88.24 on 01/08/26 |
| 3-Month | |||||
| %Chg | -33.61% since 10/20/25 | +25.12% since 10/20/25 | +25.20% since 10/20/25 | -8.70% since 10/20/25 | -11.05% since 10/20/25 |
| Low | 34.85 on 01/20/26 | 244.67 on 10/21/25 | 244.15 on 10/21/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 55.11 on 10/24/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | -56.55% since 07/18/25 | +72.95% since 07/18/25 | +73.57% since 07/18/25 | +18.35% since 07/18/25 | -7.99% since 07/18/25 |
| Low | 34.85 on 01/20/26 | 187.05 on 07/21/25 | 186.15 on 07/21/25 | 115.95 on 08/01/25 | 78.31 on 12/19/25 |
| High | 91.45 on 08/07/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,157,950 | 3,986,212,800 | 3,982,110,080 | 202,840,160 | 176,303,872 |
| Shares Outstanding, K | 483,595 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 2,444,830,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 393,080,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 739,430,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 115,550,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 1.11 | 1.09 | 1.08 | 2.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/04/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.64 | 32.86 | 32.82 | 151.91 | 10.85 |