Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOG | GOOGL | SHOP | UBER |
| Company | Trade Desk Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 117.30 | 191.35 | 190.07 | 101.00 | 65.15 |
| High | 119.39 | 192.49 | 191.18 | 102.14 | 67.19 |
| Low | 116.61 | 188.66 | 187.36 | 99.05 | 65.02 |
| Last | 117.89 | 192.29 | 191.01 | 101.76 | 65.70 |
| Change | -0.91 | -0.88 | -1.03 | -1.95 | -0.27 |
| % Change | -0.77% | -0.46% | -0.54% | -1.88% | -0.41% |
| Volume | 2,708,500 | 13,169,000 | 21,823,602 | 8,081,400 | 23,960,100 |
| 20-Day Average Volume | 3,203,930 | 19,337,365 | 27,271,131 | 5,643,945 | 27,594,740 |
| Previous Close | 118.80 | 193.17 | 192.04 | 103.71 | 65.97 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.34 | 194.01 | 192.62 | 109.63 | 62.45 |
| 20-Day Raw Stochastic | 6.46% | 35.86% | 35.74% | 12.87% | 66.98% |
| 20-Day Relative Strength | 42.76% | 55.65% | 55.79% | 45.36% | 49.33% |
| Weighted Alpha | +59.34 | +31.19 | +31.71 | +26.94 | -4.71 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 01/03/25 | -0.43% since 01/03/25 | -0.41% since 01/03/25 | -6.86% since 01/03/25 | +1.72% since 01/03/25 |
| Low | 116.61 on 01/13/25 | 188.66 on 01/13/25 | 187.36 on 01/13/25 | 99.05 on 01/13/25 | 63.96 on 01/10/25 |
| High | 127.59 on 01/06/25 | 202.14 on 01/07/25 | 201.00 on 01/07/25 | 115.37 on 01/07/25 | 68.84 on 01/07/25 |
| 1-Month | |||||
| %Chg | -10.97% since 12/13/24 | +0.48% since 12/13/24 | +0.63% since 12/13/24 | -11.23% since 12/13/24 | +9.63% since 12/13/24 |
| Low | 116.61 on 01/13/25 | 186.37 on 12/20/24 | 185.22 on 12/20/24 | 99.05 on 01/13/25 | 59.33 on 12/17/24 |
| High | 136.42 on 12/17/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 68.84 on 01/07/25 |
| 3-Month | |||||
| %Chg | -0.01% since 10/11/24 | +16.88% since 10/11/24 | +17.01% since 10/11/24 | +22.25% since 10/11/24 | -23.91% since 10/11/24 |
| Low | 115.30 on 10/18/24 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 141.53 on 12/04/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 86.18 on 10/14/24 |
| 6-Month | |||||
| %Chg | +18.51% since 07/12/24 | +2.95% since 07/12/24 | +3.21% since 07/12/24 | +56.82% since 07/12/24 | -9.29% since 07/12/24 |
| Low | 77.11 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 141.53 on 12/04/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,187,440 | 2,353,821,760 | 2,338,153,280 | 131,483,904 | 138,345,072 |
| Shares Outstanding, K | 493,574 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 628,020,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | 94,160,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 1.45 | 0.99 | 0.98 | 2.46 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/07/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 02/20/25 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 194.75 | 25.62 | 25.47 | 124.95 | 32.82 |