Tattooed Chef Inc (TTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTCF | REBN | CABR | ||
| Company | Tattooed Chef Inc | Reborn Coffee Inc | Caring Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.7900 | 1.2800 | ||
| High | 0.1932 | 1.8500 | 1.2800 | ||
| Low | 0.1551 | 1.7400 | 1.1500 | ||
| Latest | 0.1580 | 1.7200 | 1.1500 | ||
| Change | -0.0520 | -0.0500 | -0.0950 | ||
| % Change | -24.76% | -2.82% | -7.63% | ||
| Volume | 14,944,800 | 38,551 | 45,986 | ||
| 20-Day Average Volume | 3,700,600 | 35,958 | 101,962 | ||
| Previous Close | 0.2100 | 1.7700 | 1.2450 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 2.1298 | 1.0383 | ||
| 20-Day Raw Stochastic | 0.56% | 7.41% | 73.00% | ||
| 20-Day Relative Strength | 19.68 | 36.79 | 54.05 | ||
| Weighted Alpha | -88.03 | -28.97 | +4.24 | ||
| Today's Opinion | 100% Sell | 24% Sell | N/A | ||
| Previous Opinion | 100% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.83% since 07/03/23 | -13.88% since 05/27/26 | +9.26% since 05/27/26 | ||
| Low | 0.1551 on 07/11/23 | 1.7400 on 06/03/26 | 1.0800 on 05/29/26 | ||
| High | 0.3100 on 07/05/23 | 2.0800 on 05/28/26 | 1.3000 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -72.59% since 06/09/23 | -30.23% since 05/01/26 | +11.32% since 05/01/26 | ||
| Low | 0.1551 on 07/11/23 | 1.7400 on 06/03/26 | 0.8555 on 05/08/26 | ||
| High | 0.6699 on 06/16/23 | 2.6200 on 05/04/26 | 1.3000 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -89.40% since 04/11/23 | +7.14% since 03/03/26 | +31.76% since 03/03/26 | ||
| Low | 0.1551 on 07/11/23 | 1.6600 on 03/04/26 | 0.7750 on 03/05/26 | ||
| High | 1.6800 on 04/19/23 | 2.9500 on 04/14/26 | 1.3500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -89.10% since 01/11/23 | -0.55% since 12/03/25 | +5.36% since 12/03/25 | ||
| Low | 0.1551 on 07/11/23 | 1.3646 on 12/22/25 | 0.7281 on 02/25/26 | ||
| High | 1.8500 on 02/03/23 | 2.9500 on 04/14/26 | 1.6500 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,029 | 14,538 | 11,319 | ||
| Shares Outstanding, K | 82,460 | 8,214 | 9,092 | ||
| Annual Sales | 230,930,000 | 8,090,000 | 4,215 | ||
| Annual Net Income | -141,750,000 | -9,140,000 | -6,280,000 | ||
| Last Quarter Sales | 59,090,000 | 5,210,000 | 0 | ||
| Last Quarter Net Income | -19,090,000 | -1,830,000 | -2,010,000 | ||
| 60-Month Beta | 0.61 | 1.87 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/23 | 0.44 on 04/22/26 | -0.27 on 05/12/26 | ||
| Earnings Date | 08/14/23 | 06/02/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||