Servicetitan Inc Cl A (TTAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTAN | KVYO | BZ | ||
| Company | Servicetitan Inc Cl A | Klaviyo Inc Series A | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 97.24 | 29.97 | 21.07 | ||
| High | 110.94 | 30.68 | 21.84 | ||
| Low | 95.00 | 29.38 | 20.92 | ||
| Latest | 105.60 | 29.49 | 21.77 | ||
| Change | +10.01 | -0.49 | +0.70 | ||
| % Change | +10.47% | -1.63% | +3.32% | ||
| Volume | 4,686,700 | 1,934,300 | 3,604,900 | ||
| 20-Day Average Volume | 1,039,155 | 2,426,420 | 3,116,950 | ||
| Previous Close | 95.59 | 29.98 | 21.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.57 | 28.55 | 21.24 | ||
| 20-Day Raw Stochastic | 80.55% | 73.38% | 79.37% | ||
| 20-Day Relative Strength | 64.61 | 56.01 | 50.46 | ||
| Weighted Alpha | +4.71 | -24.39 | +53.13 | ||
| Today's Opinion | 24% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.17% since 11/28/25 | +3.26% since 11/28/25 | -1.49% since 11/28/25 | ||
| Low | 88.36 on 12/01/25 | 27.72 on 12/01/25 | 20.92 on 12/05/25 | ||
| High | 110.94 on 12/05/25 | 30.68 on 12/05/25 | 22.49 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +15.05% since 11/05/25 | +9.71% since 11/05/25 | +3.81% since 11/05/25 | ||
| Low | 83.48 on 11/18/25 | 25.68 on 11/06/25 | 19.02 on 11/18/25 | ||
| High | 110.94 on 12/05/25 | 30.68 on 12/05/25 | 22.49 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -7.36% since 09/05/25 | -8.39% since 09/05/25 | -9.22% since 09/05/25 | ||
| Low | 83.48 on 11/18/25 | 23.44 on 10/17/25 | 19.02 on 11/18/25 | ||
| High | 119.99 on 09/09/25 | 36.22 on 09/23/25 | 25.26 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | -7.81% since 06/05/25 | -13.14% since 06/05/25 | +19.35% since 06/05/25 | ||
| Low | 83.48 on 11/18/25 | 23.44 on 10/17/25 | 17.05 on 07/02/25 | ||
| High | 119.99 on 09/09/25 | 36.76 on 08/07/25 | 25.26 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,884,994 | 9,052,311 | 8,726,056 | ||
| Shares Outstanding, K | 92,949 | 301,945 | 414,146 | ||
| Annual Sales | 771,880,000 | 937,460,000 | 1,007,720,000 | ||
| Annual Net Income | -239,090,000 | -46,140,000 | 217,100,000 | ||
| Last Quarter Sales | 242,120,000 | 310,880,000 | 303,870,000 | ||
| Last Quarter Net Income | -32,230,000 | -430,000 | 113,310,000 | ||
| 60-Month Beta | N/A | 1.18 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/04/25 | 0.18 on 11/05/25 | 0.30 on 11/18/25 | ||
| Latest Earnings Date | 12/04/25 | 11/05/25 | 11/18/25 | ||
| Most Recent Dividend | N/A | N/A | 0.148 on 10/08/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.46 | ||