Servicetitan Inc Cl A (TTAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTAN | QBTS | YOU | ||
| Company | Servicetitan Inc Cl A | D-Wave Quantum Inc | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 78.76 | 19.69 | 55.67 | ||
| High | 81.40 | 19.69 | 55.71 | ||
| Low | 78.12 | 18.52 | 52.70 | ||
| Latest | 80.35 | 18.66 | 53.08 | ||
| Change | +2.66 | -1.43 | -2.14 | ||
| % Change | +3.42% | -7.12% | -3.88% | ||
| Volume | 772,400 | 17,058,800 | 1,460,500 | ||
| 20-Day Average Volume | 1,818,710 | 25,634,789 | 1,579,955 | ||
| Previous Close | 77.69 | 20.09 | 55.22 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.97 | 22.82 | 53.83 | ||
| 20-Day Raw Stochastic | 89.73% | 1.62% | 38.45% | ||
| 20-Day Relative Strength | 61.99 | 40.43 | 46.79 | ||
| Weighted Alpha | -23.13 | -55.74 | +42.26 | ||
| Today's Opinion | 24% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 07/06/26 | -17.29% since 07/06/26 | -6.45% since 07/06/26 | ||
| Low | 74.00 on 07/09/26 | 18.52 on 07/13/26 | 52.70 on 07/13/26 | ||
| High | 82.62 on 07/07/26 | 22.39 on 07/07/26 | 58.81 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +20.34% since 06/12/26 | -20.15% since 06/12/26 | +5.63% since 06/12/26 | ||
| Low | 60.51 on 06/25/26 | 18.52 on 07/13/26 | 49.50 on 06/15/26 | ||
| High | 82.62 on 07/07/26 | 27.15 on 06/15/26 | 58.81 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +40.10% since 04/13/26 | +27.37% since 04/13/26 | +9.40% since 04/13/26 | ||
| Low | 54.17 on 05/13/26 | 15.23 on 04/14/26 | 47.89 on 04/14/26 | ||
| High | 84.09 on 06/05/26 | 31.55 on 05/22/26 | 62.73 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -20.85% since 01/13/26 | -35.25% since 01/13/26 | +56.26% since 01/13/26 | ||
| Low | 54.17 on 05/13/26 | 12.75 on 03/30/26 | 30.98 on 02/04/26 | ||
| High | 101.11 on 01/14/26 | 31.55 on 05/22/26 | 62.73 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,411,471 | 7,431,573 | 7,362,041 | ||
| Shares Outstanding, K | 95,398 | 369,914 | 133,322 | ||
| Annual Sales | 960,970,000 | 24,590,000 | 900,780,000 | ||
| Annual Net Income | -159,850,000 | -355,060,000 | 109,170,000 | ||
| Last Quarter Sales | 268,820,000 | 2,860,000 | 253,000,000 | ||
| Last Quarter Net Income | -22,820,000 | -18,360,000 | 38,800,000 | ||
| 60-Month Beta | 0.13 | 2.11 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 06/04/26 | -0.05 on 05/12/26 | 0.38 on 05/06/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 06/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.26 | ||