Servicetitan Inc Cl A (TTAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTAN | PAYC | BZ | ||
| Company | Servicetitan Inc Cl A | Paycom Software Inc | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 72.00 | 126.93 | 16.26 | ||
| High | 73.00 | 127.13 | 16.38 | ||
| Low | 69.10 | 120.21 | 16.01 | ||
| Latest | 72.39 | 125.83 | 16.08 | ||
| Change | -1.17 | -3.96 | -0.24 | ||
| % Change | -1.59% | -3.05% | -1.47% | ||
| Volume | 2,009,900 | 5,960,100 | 3,761,200 | ||
| 20-Day Average Volume | 2,018,680 | 2,517,655 | 3,512,585 | ||
| Previous Close | 73.56 | 129.79 | 16.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.98 | 124.91 | 17.46 | ||
| 20-Day Raw Stochastic | 58.55% | 63.25% | 2.77% | ||
| 20-Day Relative Strength | 45.21 | 42.01 | 31.51 | ||
| Weighted Alpha | -34.65 | -49.38 | -11.42 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 02/20/26 | +9.69% since 02/20/26 | -8.01% since 02/20/26 | ||
| Low | 62.17 on 02/23/26 | 112.93 on 02/23/26 | 16.00 on 02/26/26 | ||
| High | 73.86 on 02/26/26 | 130.89 on 02/26/26 | 17.59 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -21.08% since 01/27/26 | -11.51% since 01/27/26 | -16.60% since 01/27/26 | ||
| Low | 58.01 on 02/12/26 | 104.90 on 02/12/26 | 16.00 on 02/26/26 | ||
| High | 94.73 on 01/28/26 | 143.67 on 01/28/26 | 19.55 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -18.40% since 11/26/25 | -21.76% since 11/26/25 | -26.64% since 11/26/25 | ||
| Low | 58.01 on 02/12/26 | 104.90 on 02/12/26 | 16.00 on 02/26/26 | ||
| High | 111.36 on 12/23/25 | 170.22 on 12/17/25 | 22.49 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -31.41% since 08/27/25 | -44.78% since 08/27/25 | -29.63% since 08/27/25 | ||
| Low | 58.01 on 02/12/26 | 104.90 on 02/12/26 | 16.00 on 02/26/26 | ||
| High | 119.99 on 09/09/25 | 228.15 on 08/28/25 | 25.26 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,779,106 | 6,829,424 | 6,724,479 | ||
| Shares Outstanding, K | 93,647 | 54,275 | 418,189 | ||
| Annual Sales | 771,880,000 | 2,051,700,000 | 1,007,720,000 | ||
| Annual Net Income | -239,090,000 | 453,400,000 | 217,100,000 | ||
| Last Quarter Sales | 249,160,000 | 544,300,000 | 303,870,000 | ||
| Last Quarter Net Income | -39,530,000 | 113,800,000 | 113,310,000 | ||
| 60-Month Beta | -0.86 | 0.79 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/04/25 | 2.45 on 02/11/26 | 0.30 on 11/18/25 | ||
| Latest Earnings Date | 03/12/26 | 05/06/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.375 on 11/24/25 | 0.148 on 10/08/25 | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | 10/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 21.16 | ||