Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | COHR | SYM |
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 490.55 | 480.17 | 55.72 | 325.03 | 57.91 |
| High | 492.22 | 482.00 | 56.21 | 339.55 | 58.72 |
| Low | 484.65 | 469.62 | 55.45 | 324.88 | 56.96 |
| Latest | 489.35 | 478.35 | 55.78 | 337.01 | 57.83 |
| Change | +2.85 | +3.35 | +0.15 | +7.12 | +0.83 |
| % Change | +0.59% | +0.71% | +0.27% | +2.16% | +1.46% |
| Volume | 240,516 | 790,645 | 1,724,534 | 2,055,257 | 333,260 |
| 20-Day Average Volume | 1,229,519 | 3,814,595 | 14,219,423 | 5,601,728 | 1,302,060 |
| Previous Close | 486.50 | 475.00 | 55.63 | 329.89 | 57.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 476.18 | 449.03 | 53.93 | 321.90 | 58.79 |
| 20-Day Raw Stochastic | 74.24% | 87.07% | 82.20% | 71.94% | 38.11% |
| 20-Day Relative Strength | 63.18 | 54.78 | 61.43 | 61.37 | 51.67 |
| Weighted Alpha | +24.78 | +23.21 | +72.07 | +392.07 | +48.11 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/28/26 | +5.90% since 04/28/26 | +0.40% since 04/28/26 | +10.87% since 04/28/26 | +1.61% since 04/28/26 |
| Low | 478.56 on 04/29/26 | 430.25 on 04/29/26 | 55.10 on 04/30/26 | 298.09 on 04/29/26 | 55.40 on 04/29/26 |
| High | 503.47 on 04/30/26 | 483.55 on 05/04/26 | 57.20 on 05/01/26 | 348.30 on 05/04/26 | 60.60 on 05/04/26 |
| 1-Month | |||||
| %Chg | +14.48% since 04/02/26 | +23.08% since 04/02/26 | +13.02% since 04/02/26 | +30.54% since 04/02/26 | +8.68% since 04/02/26 |
| Low | 425.42 on 04/06/26 | 364.64 on 04/10/26 | 49.18 on 04/06/26 | 247.00 on 04/07/26 | 50.50 on 04/07/26 |
| High | 503.47 on 04/30/26 | 491.99 on 04/21/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 | 67.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | +12.09% since 02/05/26 | +26.73% since 02/05/26 | +12.86% since 02/05/26 | +61.06% since 02/05/26 | +7.85% since 02/05/26 |
| Low | 403.14 on 03/30/26 | 359.00 on 02/13/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 | 45.75 on 03/09/26 |
| High | 503.47 on 04/30/26 | 520.36 on 03/09/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 | 67.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | +12.09% since 11/05/25 | -22.94% since 11/05/25 | +52.87% since 11/05/25 | +150.32% since 11/05/25 | -25.71% since 11/05/25 |
| Low | 348.06 on 01/06/26 | 359.00 on 02/13/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 | 45.75 on 03/09/26 |
| High | 503.47 on 04/30/26 | 738.01 on 12/22/25 | 57.20 on 05/01/26 | 364.80 on 04/22/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,575,848 | 160,207,056 | 83,170,072 | 61,848,440 | 34,323,804 |
| Shares Outstanding, K | 221,122 | 337,278 | 1,495,058 | 187,482 | 602,172 |
| Annual Sales | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 | 2,246,920,000 |
| Annual Net Income | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 | -16,940,000 |
| Last Quarter Sales | 4,969,400,000 | 1,332,900,000 | 8,721,000,000 | 1,685,630,000 | 629,990,000 |
| Last Quarter Net Income | 584,400,000 | 1,102,260,000 | 752,000,000 | 146,720,000 | 2,600,000 |
| 60-Month Beta | 1.25 | 2.37 | 0.72 | 2.05 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 04/30/26 | 3.24 on 02/11/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 | 0.39 on 02/04/26 |
| Earnings Date | 07/29/26 | 05/06/26 | 07/17/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 1.050 on 03/06/26 | N/A | 0.295 on 02/11/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/26 | N/A | 06/03/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.72 | 47.82 | 20.85 | 95.51 | 0.00 |