Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | COHR | SYM |
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 472.17 | 413.54 | 50.78 | 243.93 | 41.68 |
| High | 472.17 | 420.85 | 51.32 | 245.00 | 42.17 |
| Low | 444.33 | 397.15 | 48.96 | 220.68 | 40.00 |
| Latest | 446.80 | 399.46 | 48.96 | 222.05 | 40.34 |
| Change | -23.23 | -18.76 | -1.02 | -21.28 | -2.00 |
| % Change | -4.94% | -4.49% | -2.04% | -8.75% | -4.72% |
| Volume | 2,375,938 | 5,590,542 | 13,343,938 | 6,840,133 | 1,415,965 |
| 20-Day Average Volume | 1,123,167 | 5,625,917 | 13,035,107 | 4,594,722 | 1,520,623 |
| Previous Close | 470.03 | 418.22 | 49.98 | 243.33 | 42.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 475.54 | 460.18 | 47.60 | 301.99 | 42.25 |
| 20-Day Raw Stochastic | 4.63% | 6.59% | 50.75% | 0.83% | 14.95% |
| 20-Day Relative Strength | 40.59 | 39.06 | 48.47 | 33.26 | 43.54 |
| Weighted Alpha | +2.38 | -20.68 | +37.89 | +72.11 | -39.75 |
| Today's Opinion | 32% Buy | 72% Sell | 8% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 24% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 07/22/26 | -3.16% since 07/22/26 | +2.71% since 07/22/26 | -28.87% since 07/22/26 | -4.99% since 07/22/26 |
| Low | 444.33 on 07/29/26 | 386.97 on 07/24/26 | 47.15 on 07/23/26 | 220.68 on 07/29/26 | 39.16 on 07/24/26 |
| High | 488.56 on 07/27/26 | 420.95 on 07/28/26 | 53.20 on 07/27/26 | 327.78 on 07/23/26 | 42.89 on 07/28/26 |
| 1-Month | |||||
| %Chg | -6.98% since 06/29/26 | -19.91% since 06/29/26 | +5.56% since 06/29/26 | -43.24% since 06/29/26 | -4.27% since 06/29/26 |
| Low | 444.33 on 07/29/26 | 386.97 on 07/24/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 | 39.16 on 07/24/26 |
| High | 497.65 on 07/01/26 | 576.46 on 07/02/26 | 53.20 on 07/27/26 | 399.45 on 06/30/26 | 47.06 on 07/01/26 |
| 3-Month | |||||
| %Chg | -6.79% since 04/29/26 | -9.92% since 04/29/26 | -12.10% since 04/29/26 | -27.18% since 04/29/26 | -29.66% since 04/29/26 |
| Low | 439.42 on 06/10/26 | 386.97 on 07/24/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 | 38.19 on 06/23/26 |
| High | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | 62.83 on 05/06/26 |
| 6-Month | |||||
| %Chg | +4.87% since 01/29/26 | -29.83% since 01/29/26 | +1.05% since 01/29/26 | +2.87% since 01/29/26 | -28.22% since 01/29/26 |
| Low | 403.14 on 03/30/26 | 359.00 on 02/13/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 | 38.19 on 06/23/26 |
| High | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | 67.08 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,902,480 | 140,496,832 | 74,722,992 | 47,604,840 | 25,518,612 |
| Shares Outstanding, K | 221,055 | 335,940 | 1,495,058 | 195,639 | 602,707 |
| Annual Sales | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 | 2,246,920,000 |
| Annual Net Income | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 | -16,940,000 |
| Last Quarter Sales | 4,969,400,000 | 1,842,450,000 | 8,972,000,000 | 1,805,640,000 | 676,480,000 |
| Last Quarter Net Income | 584,400,000 | 1,205,610,000 | 786,000,000 | 191,400,000 | 1,970,000 |
| 60-Month Beta | 1.19 | 2.49 | 0.72 | 2.03 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 04/30/26 | 3.56 on 05/06/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 | 0.44 on 05/06/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 10/16/26 | 08/12/26 | 08/05/26 |
| Most Recent Dividend | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/04/26 | N/A | 09/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.48 | 35.86 | 20.29 | 68.00 | 0.00 |