Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | ||
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 406.09 | 392.60 | 52.35 | ||
| High | 414.62 | 398.99 | 53.70 | ||
| Low | 405.02 | 380.38 | 51.90 | ||
| Latest | 410.23 | 381.20 | 53.50 | ||
| Change | +3.10 | -10.01 | +1.19 | ||
| % Change | +0.76% | -2.56% | +2.27% | ||
| Volume | 1,292,400 | 4,126,600 | 22,048,600 | ||
| 20-Day Average Volume | 1,325,715 | 5,019,545 | 21,979,289 | ||
| Previous Close | 407.13 | 391.21 | 52.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 428.39 | 453.53 | 48.16 | ||
| 20-Day Raw Stochastic | 8.28% | 0.59% | 98.03% | ||
| 20-Day Relative Strength | 42.86 | 38.49 | 63.57 | ||
| Weighted Alpha | +14.66 | +7.52 | +47.88 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/20/26 | -13.83% since 03/20/26 | +14.73% since 03/20/26 | ||
| Low | 405.02 on 03/27/26 | 380.38 on 03/27/26 | 47.08 on 03/23/26 | ||
| High | 436.99 on 03/25/26 | 473.00 on 03/23/26 | 53.70 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 02/27/26 | -12.32% since 02/27/26 | +4.21% since 02/27/26 | ||
| Low | 405.02 on 03/27/26 | 380.38 on 03/27/26 | 43.55 on 03/13/26 | ||
| High | 467.98 on 03/02/26 | 520.36 on 03/09/26 | 53.70 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 12/26/25 | -46.63% since 12/26/25 | +41.57% since 12/26/25 | ||
| Low | 348.06 on 01/06/26 | 359.00 on 02/13/26 | 37.69 on 12/29/25 | ||
| High | 479.37 on 02/12/26 | 705.39 on 12/29/25 | 53.70 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 09/26/25 | -43.09% since 09/26/25 | +50.62% since 09/26/25 | ||
| Low | 348.06 on 01/06/26 | 359.00 on 02/13/26 | 31.64 on 10/13/25 | ||
| High | 479.37 on 02/12/26 | 745.61 on 09/29/25 | 53.70 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,797,032 | 128,570,384 | 80,387,072 | ||
| Shares Outstanding, K | 221,332 | 337,278 | 1,502,562 | ||
| Annual Sales | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | ||
| Annual Net Income | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | ||
| Last Quarter Sales | 5,144,500,000 | 1,332,900,000 | 9,744,000,000 | ||
| Last Quarter Net Income | 591,300,000 | 1,102,260,000 | 824,000,000 | ||
| 60-Month Beta | 1.19 | 2.51 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/29/26 | 3.24 on 02/11/26 | 0.78 on 01/23/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/24/26 | ||
| Most Recent Dividend | 1.050 on 03/06/26 | N/A | 0.295 on 02/11/26 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.15 | 40.67 | 17.85 | ||