Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | ||
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 380.50 | 616.22 | 44.78 | ||
| High | 385.62 | 649.77 | 45.24 | ||
| Low | 380.33 | 612.29 | 44.29 | ||
| Latest | 381.70 | 647.72 | 45.20 | ||
| Change | +3.34 | +31.19 | +0.77 | ||
| % Change | +0.88% | +5.06% | +1.73% | ||
| Volume | 1,329,000 | 3,553,700 | 18,306,800 | ||
| 20-Day Average Volume | 1,482,145 | 3,414,055 | 15,720,370 | ||
| Previous Close | 378.36 | 616.53 | 44.43 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389.69 | 677.44 | 39.89 | ||
| 20-Day Raw Stochastic | 58.44% | 36.64% | 99.48% | ||
| 20-Day Relative Strength | 40.12 | 49.67 | 71.17 | ||
| Weighted Alpha | -2.70 | +96.18 | +29.31 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 01/02/26 | +4.75% since 01/02/26 | +12.44% since 01/02/26 | ||
| Low | 348.06 on 01/06/26 | 595.51 on 01/06/26 | 42.20 on 01/07/26 | ||
| High | 403.69 on 01/05/26 | 649.77 on 01/09/26 | 45.24 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 12/09/25 | -10.61% since 12/09/25 | +18.02% since 12/09/25 | ||
| Low | 348.06 on 01/06/26 | 595.51 on 01/06/26 | 37.49 on 12/16/25 | ||
| High | 405.62 on 12/11/25 | 738.01 on 12/22/25 | 45.24 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 10/09/25 | +7.90% since 10/09/25 | +36.43% since 10/09/25 | ||
| Low | 348.06 on 01/06/26 | 489.30 on 11/21/25 | 31.64 on 10/13/25 | ||
| High | 458.65 on 10/30/25 | 738.01 on 12/22/25 | 45.24 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -11.97% since 07/09/25 | +83.63% since 07/09/25 | +24.69% since 07/09/25 | ||
| Low | 348.06 on 01/06/26 | 332.32 on 07/11/25 | 31.64 on 10/13/25 | ||
| High | 476.18 on 07/28/25 | 745.61 on 09/29/25 | 45.24 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,637,768 | 218,900,192 | 67,525,368 | ||
| Shares Outstanding, K | 221,739 | 337,955 | 1,493,924 | ||
| Annual Sales | 19,838,200,000 | 4,709,250,000 | 36,289,000,000 | ||
| Annual Net Income | 2,567,900,000 | 1,579,780,000 | 4,461,000,000 | ||
| Last Quarter Sales | 5,742,500,000 | 1,405,050,000 | 8,928,000,000 | ||
| Last Quarter Net Income | 847,600,000 | 835,550,000 | 739,000,000 | ||
| 60-Month Beta | 1.21 | 2.50 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 10/30/25 | 2.45 on 11/05/25 | 0.69 on 10/17/25 | ||
| Latest Earnings Date | 01/29/26 | 02/11/26 | 01/23/26 | ||
| Most Recent Dividend | 0.940 on 12/05/25 | N/A | 0.285 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.77 | 79.87 | 14.72 | ||