Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | TRI | MRVL | ||
| Company | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 304.53 | 155.19 | 69.56 | ||
| High | 307.95 | 155.29 | 70.09 | ||
| Low | 300.14 | 152.82 | 68.18 | ||
| Last | 300.86 | 153.61 | 68.75 | ||
| Change | -3.67 | -0.79 | -0.87 | ||
| % Change | -1.21% | -0.51% | -1.25% | ||
| Volume | 1,920,732 | 271,144 | 9,050,488 | ||
| 20-Day Average Volume | 933,642 | 288,212 | 11,836,939 | ||
| Previous Close | 304.53 | 154.40 | 69.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.34 | 152.82 | 68.80 | ||
| 20-Day Raw Stochastic | 67.22% | 70.98% | 48.24% | ||
| 20-Day Relative Strength | 58.18% | 49.87% | 50.39% | ||
| Weighted Alpha | +72.50 | +26.88 | +35.89 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 04/22/24 | +0.41% since 04/22/24 | +9.34% since 04/22/24 | ||
| Low | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 62.95 on 04/23/24 | ||
| High | 307.95 on 04/29/24 | 155.29 on 04/29/24 | 70.09 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.22% since 03/28/24 | -1.42% since 03/28/24 | -3.01% since 03/28/24 | ||
| Low | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | ||
| High | 307.95 on 04/29/24 | 155.84 on 04/01/24 | 76.29 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +18.10% since 01/29/24 | +2.74% since 01/29/24 | -1.98% since 01/29/24 | ||
| Low | 250.79 on 01/31/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | ||
| High | 307.95 on 04/29/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +62.90% since 10/27/23 | +30.31% since 10/27/23 | +45.47% since 10/27/23 | ||
| Low | 185.75 on 10/30/23 | 118.54 on 10/30/23 | 46.07 on 10/31/23 | ||
| High | 307.95 on 04/29/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,150,240 | 69,698,624 | 60,290,920 | ||
| Shares Outstanding, K | 227,072 | 451,416 | 866,000 | ||
| Annual Sales | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 | ||
| Annual Net Income | 2,023,900,000 | 2,695,000,000 | -933,400,000 | ||
| Last Quarter Sales | 4,424,200,000 | 1,815,000,000 | 1,426,500,000 | ||
| Last Quarter Net Income | 504,300,000 | 678,000,000 | -392,700,000 | ||
| 60-Month Beta | 1.05 | 0.65 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/01/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | ||
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/23/24 | ||
| Most Recent Dividend | 0.840 on 02/29/24 | 1.082 on 02/20/24 | 0.060 on 04/11/24 | ||
| Next Ex-Dividends Date | 06/06/24 | 02/20/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.08 | 43.71 | 77.56 | ||