Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | CARR | WSO | ||
| Company | Trane Technologies Plc | Carrier Global Corp | Watsco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 332.99 | 59.74 | 498.99 | ||
| High | 336.51 | 60.40 | 513.54 | ||
| Low | 327.05 | 59.24 | 497.06 | ||
| Last | 333.16 | 59.90 | 506.66 | ||
| Change | +2.52 | +0.71 | +8.98 | ||
| % Change | +0.76% | +1.20% | +1.80% | ||
| Volume | 2,243,922 | 3,714,434 | 272,958 | ||
| 20-Day Average Volume | 1,710,430 | 5,433,960 | 278,845 | ||
| Previous Close | 330.64 | 59.19 | 497.68 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 339.43 | 61.99 | 502.02 | ||
| 20-Day Raw Stochastic | 51.21% | 39.51% | 76.62% | ||
| 20-Day Relative Strength | 45.61% | 43.57% | 51.82% | ||
| Weighted Alpha | +4.41 | -1.62 | +21.21 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/10/25 | +1.44% since 04/10/25 | +1.51% since 04/10/25 | ||
| Low | 326.68 on 04/16/25 | 57.79 on 04/11/25 | 487.89 on 04/11/25 | ||
| High | 351.52 on 04/14/25 | 61.33 on 04/14/25 | 518.00 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -5.07% since 03/17/25 | -11.43% since 03/17/25 | -0.80% since 03/17/25 | ||
| Low | 298.15 on 04/07/25 | 54.22 on 04/07/25 | 457.36 on 04/07/25 | ||
| High | 366.52 on 03/26/25 | 68.60 on 03/25/25 | 521.70 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -14.40% since 01/17/25 | -14.01% since 01/17/25 | +2.09% since 01/17/25 | ||
| Low | 298.15 on 04/07/25 | 54.22 on 04/07/25 | 457.36 on 04/07/25 | ||
| High | 405.61 on 01/24/25 | 70.93 on 01/22/25 | 535.40 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -16.74% since 10/17/24 | -26.45% since 10/17/24 | +0.38% since 10/17/24 | ||
| Low | 298.15 on 04/07/25 | 54.22 on 04/07/25 | 454.91 on 10/23/24 | ||
| High | 422.00 on 11/25/24 | 82.18 on 10/21/24 | 571.41 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,159,584 | 51,139,444 | 20,108,756 | ||
| Shares Outstanding, K | 224,291 | 863,988 | 40,405 | ||
| Annual Sales | 19,838,200,000 | 22,486,000,000 | 7,618,320,000 | ||
| Annual Net Income | 2,567,900,000 | 5,604,000,000 | 536,290,000 | ||
| Last Quarter Sales | 4,874,100,000 | 3,631,000,000 | 1,753,960,000 | ||
| Last Quarter Net Income | 604,300,000 | 2,551,000,000 | 96,840,000 | ||
| 60-Month Beta | 1.08 | 1.33 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 01/30/25 | 0.54 on 02/11/25 | 2.37 on 02/18/25 | ||
| Latest Earnings Date | 04/30/25 | 04/24/25 | 04/23/25 | ||
| Most Recent Dividend | 0.940 on 03/07/25 | 0.225 on 12/20/24 | 3.000 on 04/15/25 | ||
| Next Ex-Dividends Date | 06/06/25 | 05/02/25 | 04/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.66 | 21.14 | 38.52 | ||