Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | ||
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 463.72 | 376.00 | 52.56 | ||
| High | 469.88 | 391.94 | 53.75 | ||
| Low | 459.88 | 364.64 | 51.68 | ||
| Latest | 465.71 | 391.38 | 51.92 | ||
| Change | +5.60 | +12.24 | -0.62 | ||
| % Change | +1.22% | +3.23% | -1.18% | ||
| Volume | 1,258,700 | 4,848,100 | 13,219,800 | ||
| 20-Day Average Volume | 1,328,040 | 4,389,035 | 20,217,324 | ||
| Previous Close | 460.11 | 379.14 | 52.54 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427.48 | 416.45 | 49.60 | ||
| 20-Day Raw Stochastic | 93.75% | 24.68% | 74.40% | ||
| 20-Day Relative Strength | 62.06 | 42.88 | 57.15 | ||
| Weighted Alpha | +32.00 | +17.72 | +61.31 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 04/02/26 | +1.30% since 04/02/26 | +5.02% since 04/02/26 | ||
| Low | 425.42 on 04/06/26 | 364.64 on 04/10/26 | 49.18 on 04/06/26 | ||
| High | 469.88 on 04/10/26 | 449.48 on 04/08/26 | 53.75 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 03/10/26 | -18.02% since 03/10/26 | +7.92% since 03/10/26 | ||
| Low | 403.14 on 03/30/26 | 364.64 on 04/10/26 | 43.55 on 03/13/26 | ||
| High | 469.88 on 04/10/26 | 483.99 on 03/11/26 | 54.80 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +22.01% since 01/09/26 | -39.58% since 01/09/26 | +14.87% since 01/09/26 | ||
| Low | 379.03 on 01/12/26 | 359.00 on 02/13/26 | 43.55 on 03/13/26 | ||
| High | 479.37 on 02/12/26 | 679.69 on 01/13/26 | 54.80 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +12.45% since 10/10/25 | -31.32% since 10/10/25 | +63.68% since 10/10/25 | ||
| Low | 348.06 on 01/06/26 | 359.00 on 02/13/26 | 31.64 on 10/13/25 | ||
| High | 479.37 on 02/12/26 | 738.01 on 12/22/25 | 54.80 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,076,520 | 132,003,872 | 78,013,016 | ||
| Shares Outstanding, K | 221,332 | 337,278 | 1,502,562 | ||
| Annual Sales | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | ||
| Annual Net Income | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | ||
| Last Quarter Sales | 5,144,500,000 | 1,332,900,000 | 9,744,000,000 | ||
| Last Quarter Net Income | 591,300,000 | 1,102,260,000 | 824,000,000 | ||
| 60-Month Beta | 1.21 | 2.50 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/29/26 | 3.24 on 02/11/26 | 0.78 on 01/23/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 04/24/26 | ||
| Most Recent Dividend | 1.050 on 03/06/26 | N/A | 0.295 on 02/11/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.20 | 39.41 | 17.93 | ||