Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | ||
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 453.62 | 397.90 | 49.44 | ||
| High | 459.49 | 398.16 | 49.95 | ||
| Low | 450.51 | 377.71 | 48.37 | ||
| Last | 454.95 | 395.90 | 49.59 | ||
| Change | +14.67 | -7.97 | +0.68 | ||
| Percent Change | +3.33% | -1.97% | +1.39% | ||
| Volume | 2,203,981 | 15,449,800 | 12,315,767 | ||
| 20-Day Average Volume | 1,287,415 | 6,180,495 | 12,882,650 | ||
| Previous | 440.28 | 403.87 | 48.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 472.17 | 445.59 | 48.02 | ||
| 20-Day Raw Stochastic | 29.70% | 10.65% | 57.28% | ||
| 20-Day Relative Strength | 44.67 | 38.87 | 50.34 | ||
| Weighted Alpha | +5.04 | -21.65 | +40.42 | ||
| Today's Opinion | 40% Buy | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 07/24/26 | +1.00% since 07/24/26 | -5.40% since 07/24/26 | ||
| Low | 439.82 on 07/30/26 | 377.71 on 07/31/26 | 48.37 on 07/31/26 | ||
| High | 488.56 on 07/27/26 | 420.95 on 07/28/26 | 53.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -7.37% since 06/30/26 | -23.16% since 06/30/26 | +6.67% since 06/30/26 | ||
| Low | 439.82 on 07/30/26 | 377.71 on 07/31/26 | 44.59 on 07/02/26 | ||
| High | 497.65 on 07/01/26 | 576.46 on 07/02/26 | 53.20 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -7.63% since 04/30/26 | -11.30% since 04/30/26 | -12.82% since 04/30/26 | ||
| Low | 439.42 on 06/10/26 | 377.71 on 07/31/26 | 44.59 on 07/02/26 | ||
| High | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +8.17% since 01/30/26 | -16.32% since 01/30/26 | +2.50% since 01/30/26 | ||
| Low | 403.14 on 03/30/26 | 359.00 on 02/13/26 | 43.55 on 03/13/26 | ||
| High | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,326,088 | 135,676,096 | 73,123,288 | ||
| Shares Outstanding, K | 221,055 | 335,940 | 1,495,058 | ||
| Annual Sales, $M | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | ||
| Annual Net Income, $M | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | ||
| Last Qtr Sales, $M | 4,969,400,000 | 1,842,450,000 | 8,972,000,000 | ||
| Last Qtr Income, $M | 584,400,000 | 1,205,610,000 | 786,000,000 | ||
| 60-Month Beta | 1.19 | 2.49 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 07/30/26 | 3.56 on 05/06/26 | 0.55 on 07/24/26 | ||
| Latest Earnings Date | 07/30/26 | 08/05/26 | 10/16/26 | ||
| Most Recent Dividend | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | ||
| Next Ex-Dividend Date | 09/04/26 | N/A | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.72 | 34.71 | 19.28 | ||