Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | ||
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 454.50 | 311.38 | 53.87 | ||
| High | 456.82 | 319.42 | 54.33 | ||
| Low | 450.40 | 307.66 | 53.53 | ||
| Last | 451.10 | 308.77 | 53.55 | ||
| Change | -4.38 | -2.02 | unch | ||
| Percent Change | -0.96% | -0.65% | unch | ||
| Volume | 791,500 | 4,462,500 | 8,441,400 | ||
| 20-Day Average Volume | 1,165,070 | 7,307,400 | 11,259,115 | ||
| Previous | 455.48 | 310.79 | 53.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469.85 | 358.83 | 51.65 | ||
| 20-Day Raw Stochastic | 20.93% | 4.16% | 83.60% | ||
| 20-Day Relative Strength | 42.32 | 33.10 | 57.67 | ||
| Weighted Alpha | +5.77 | -48.98 | +46.43 | ||
| Today's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 08/13/26 | -1.25% since 08/13/26 | +2.86% since 08/13/26 | ||
| Low | 450.40 on 08/20/26 | 304.20 on 08/19/26 | 52.19 on 08/14/26 | ||
| High | 481.50 on 08/17/26 | 326.20 on 08/17/26 | 54.58 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 07/20/26 | -27.28% since 07/20/26 | +15.43% since 07/20/26 | ||
| Low | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | ||
| High | 493.71 on 08/12/26 | 437.79 on 08/05/26 | 54.58 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 05/20/26 | -35.98% since 05/20/26 | -6.51% since 05/20/26 | ||
| Low | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | ||
| High | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -3.43% since 02/20/26 | -26.25% since 02/20/26 | +5.31% since 02/20/26 | ||
| Low | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | ||
| High | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,216,080 | 104,006,192 | 79,475,856 | ||
| Shares Outstanding, K | 220,023 | 334,651 | 1,484,143 | ||
| Annual Sales, $M | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | ||
| Annual Net Income, $M | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | ||
| Last Qtr Sales, $M | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | ||
| Last Qtr Income, $M | 925,700,000 | 1,266,540,000 | 786,000,000 | ||
| 60-Month Beta | 1.19 | 2.54 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 10/16/26 | ||
| Most Recent Dividend | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | ||
| Next Ex-Dividend Date | 09/04/26 | N/A | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.87 | 23.62 | 20.95 | ||