Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | ||
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 467.75 | 456.07 | 53.67 | ||
| High | 478.82 | 479.28 | 55.07 | ||
| Low | 466.12 | 447.08 | 53.64 | ||
| Latest | 476.50 | 478.42 | 54.93 | ||
| Change | +10.33 | +9.87 | +1.66 | ||
| % Change | +2.22% | +2.11% | +3.12% | ||
| Volume | 1,525,400 | 4,568,400 | 9,513,600 | ||
| 20-Day Average Volume | 1,368,955 | 4,447,320 | 13,907,955 | ||
| Previous Close | 466.17 | 468.55 | 53.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.23 | 465.93 | 54.34 | ||
| 20-Day Raw Stochastic | 47.34% | 60.95% | 66.02% | ||
| 20-Day Relative Strength | 55.26 | 53.96 | 56.51 | ||
| Weighted Alpha | +15.41 | +16.16 | +62.99 | ||
| Today's Opinion | 88% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 05/04/26 | +0.72% since 05/04/26 | -1.26% since 05/04/26 | ||
| Low | 465.71 on 05/08/26 | 443.00 on 05/07/26 | 52.73 on 05/08/26 | ||
| High | 492.21 on 05/05/26 | 512.69 on 05/07/26 | 56.38 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 04/10/26 | +22.24% since 04/10/26 | +5.80% since 04/10/26 | ||
| Low | 452.25 on 04/15/26 | 394.30 on 04/13/26 | 50.52 on 04/17/26 | ||
| High | 503.47 on 04/30/26 | 512.69 on 05/07/26 | 57.20 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 02/11/26 | +4.73% since 02/11/26 | +6.54% since 02/11/26 | ||
| Low | 403.14 on 03/30/26 | 359.00 on 02/13/26 | 43.55 on 03/13/26 | ||
| High | 503.47 on 04/30/26 | 520.36 on 03/09/26 | 57.20 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +13.01% since 11/11/25 | -19.58% since 11/11/25 | +46.05% since 11/11/25 | ||
| Low | 348.06 on 01/06/26 | 359.00 on 02/13/26 | 34.65 on 11/21/25 | ||
| High | 503.47 on 04/30/26 | 738.01 on 12/22/25 | 57.20 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,049,208 | 158,031,616 | 79,641,744 | ||
| Shares Outstanding, K | 221,055 | 337,278 | 1,495,058 | ||
| Annual Sales | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | ||
| Annual Net Income | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | ||
| Last Quarter Sales | 4,969,400,000 | 1,332,900,000 | 8,721,000,000 | ||
| Last Quarter Net Income | 584,400,000 | 1,102,260,000 | 752,000,000 | ||
| 60-Month Beta | 1.25 | 2.37 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 04/30/26 | 3.56 on 05/06/26 | 0.52 on 04/24/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/17/26 | ||
| Most Recent Dividend | 1.050 on 03/06/26 | N/A | 0.295 on 02/11/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.46 | 43.34 | 19.41 | ||