Trane Technologies Plc
(TT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | ||
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 453.71 | 421.34 | 50.48 | ||
| High | 462.82 | 471.73 | 50.93 | ||
| Low | 452.12 | 419.52 | 50.09 | ||
| Latest | 459.79 | 460.38 | 50.54 | ||
| Change | +5.03 | +53.66 | -0.16 | ||
| % Change | +1.11% | +13.19% | -0.32% | ||
| Volume | 1,348,698 | 10,049,653 | 13,538,866 | ||
| 20-Day Average Volume | 2,013,632 | 7,081,927 | 22,250,137 | ||
| Previous Close | 454.76 | 406.72 | 50.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 408.93 | 525.16 | 48.54 | ||
| 20-Day Raw Stochastic | 97.31% | 31.29% | 85.63% | ||
| 20-Day Relative Strength | 71.21 | 39.74 | 66.60 | ||
| Weighted Alpha | +28.65 | -6.05 | +40.75 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.35% since 02/02/26 | -4.74% since 02/02/26 | +5.35% since 02/02/26 | ||
| Low | 423.22 on 02/03/26 | 360.12 on 02/05/26 | 48.10 on 02/03/26 | ||
| High | 462.82 on 02/09/26 | 484.99 on 02/03/26 | 51.43 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +20.66% since 01/09/26 | -28.97% since 01/09/26 | +11.99% since 01/09/26 | ||
| Low | 379.03 on 01/12/26 | 360.12 on 02/05/26 | 44.37 on 01/12/26 | ||
| High | 462.82 on 02/09/26 | 679.69 on 01/13/26 | 51.67 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +6.00% since 11/07/25 | -25.78% since 11/07/25 | +38.08% since 11/07/25 | ||
| Low | 348.06 on 01/06/26 | 360.12 on 02/05/26 | 34.65 on 11/21/25 | ||
| High | 462.82 on 02/09/26 | 738.01 on 12/22/25 | 51.67 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +7.09% since 08/08/25 | +0.90% since 08/08/25 | +54.00% since 08/08/25 | ||
| Low | 348.06 on 01/06/26 | 360.12 on 02/05/26 | 31.64 on 10/13/25 | ||
| High | 462.82 on 02/09/26 | 745.61 on 09/29/25 | 51.67 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,838,016 | 137,453,056 | 75,813,288 | ||
| Shares Outstanding, K | 221,739 | 337,955 | 1,495,331 | ||
| Annual Sales | 21,321,900,000 | 4,709,250,000 | 35,708,000,000 | ||
| Annual Net Income | 2,918,600,000 | 1,579,780,000 | 3,374,000,000 | ||
| Last Quarter Sales | 5,144,500,000 | 1,405,050,000 | 9,744,000,000 | ||
| Last Quarter Net Income | 591,300,000 | 835,550,000 | 824,000,000 | ||
| 60-Month Beta | 1.21 | 2.49 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/29/26 | 2.45 on 11/05/25 | 0.78 on 01/23/26 | ||
| Latest Earnings Date | 04/29/26 | 02/11/26 | 04/24/26 | ||
| Most Recent Dividend | 0.940 on 12/05/25 | N/A | 0.285 on 12/03/25 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.37 | 46.27 | 16.90 | ||