Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | ||
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 393.51 | 727.71 | 37.96 | ||
| High | 393.71 | 732.00 | 38.06 | ||
| Low | 390.00 | 708.20 | 37.54 | ||
| Latest | 392.59 | 714.23 | 37.79 | ||
| Change | -0.59 | -13.27 | -0.18 | ||
| % Change | -0.15% | -1.82% | -0.47% | ||
| Volume | 389,900 | 1,766,900 | 4,726,700 | ||
| 20-Day Average Volume | 1,266,800 | 3,545,335 | 13,704,000 | ||
| Previous Close | 393.18 | 727.50 | 37.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 398.31 | 687.42 | 38.16 | ||
| 20-Day Raw Stochastic | 27.91% | 85.32% | 42.55% | ||
| 20-Day Relative Strength | 42.09 | 59.69 | 52.62 | ||
| Weighted Alpha | +1.86 | +121.05 | +2.86 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 12/18/25 | +2.86% since 12/18/25 | -0.89% since 12/18/25 | ||
| Low | 382.86 on 12/19/25 | 700.00 on 12/19/25 | 37.53 on 12/26/25 | ||
| High | 394.54 on 12/23/25 | 738.01 on 12/22/25 | 38.90 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -6.45% since 11/26/25 | +21.81% since 11/26/25 | +5.97% since 11/26/25 | ||
| Low | 381.21 on 12/17/25 | 576.00 on 12/01/25 | 35.51 on 12/02/25 | ||
| High | 421.99 on 11/28/25 | 738.01 on 12/22/25 | 40.88 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -5.45% since 09/26/25 | +6.62% since 09/26/25 | +6.39% since 09/26/25 | ||
| Low | 381.21 on 12/17/25 | 489.30 on 11/21/25 | 31.64 on 10/13/25 | ||
| High | 458.65 on 10/30/25 | 745.61 on 09/29/25 | 40.88 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -8.53% since 06/26/25 | +105.56% since 06/26/25 | +11.71% since 06/26/25 | ||
| Low | 381.21 on 12/17/25 | 325.58 on 07/03/25 | 31.64 on 10/13/25 | ||
| High | 476.18 on 07/28/25 | 745.61 on 09/29/25 | 40.88 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,183,328 | 245,862,256 | 56,724,296 | ||
| Shares Outstanding, K | 221,739 | 337,955 | 1,493,924 | ||
| Annual Sales | 19,838,200,000 | 4,709,250,000 | 36,289,000,000 | ||
| Annual Net Income | 2,567,900,000 | 1,579,780,000 | 4,461,000,000 | ||
| Last Quarter Sales | 5,742,500,000 | 1,405,050,000 | 8,928,000,000 | ||
| Last Quarter Net Income | 847,600,000 | 835,550,000 | 739,000,000 | ||
| 60-Month Beta | 1.19 | 2.51 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 10/30/25 | 2.45 on 11/05/25 | 0.69 on 10/17/25 | ||
| Latest Earnings Date | 01/29/26 | 02/11/26 | 01/23/26 | ||
| Most Recent Dividend | 0.940 on 12/05/25 | N/A | 0.285 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.71 | 89.82 | 12.44 | ||