Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | ||
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 389.53 | 615.27 | 46.68 | ||
| High | 391.05 | 615.27 | 46.99 | ||
| Low | 387.13 | 559.82 | 46.31 | ||
| Latest | 389.53 | 568.76 | 46.73 | ||
| Change | +2.26 | -38.23 | +0.16 | ||
| % Change | +0.58% | -6.30% | +0.34% | ||
| Volume | 2,567,100 | 8,576,800 | 17,373,000 | ||
| 20-Day Average Volume | 1,586,070 | 3,992,935 | 16,680,420 | ||
| Previous Close | 387.27 | 606.99 | 46.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388.26 | 663.61 | 41.71 | ||
| 20-Day Raw Stochastic | 74.55% | 5.02% | 90.24% | ||
| 20-Day Relative Strength | 46.14 | 40.06 | 72.66 | ||
| Weighted Alpha | -1.99 | +54.26 | +24.14 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/09/26 | -12.19% since 01/09/26 | +3.38% since 01/09/26 | ||
| Low | 379.03 on 01/12/26 | 559.82 on 01/16/26 | 44.37 on 01/12/26 | ||
| High | 393.65 on 01/14/26 | 679.69 on 01/13/26 | 47.72 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 12/16/25 | -16.03% since 12/16/25 | +24.25% since 12/16/25 | ||
| Low | 348.06 on 01/06/26 | 559.82 on 01/16/26 | 37.53 on 12/26/25 | ||
| High | 403.69 on 01/05/26 | 738.01 on 12/22/25 | 47.72 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 10/16/25 | -6.10% since 10/16/25 | +41.95% since 10/16/25 | ||
| Low | 348.06 on 01/06/26 | 489.30 on 11/21/25 | 31.64 on 10/17/25 | ||
| High | 458.65 on 10/30/25 | 738.01 on 12/22/25 | 47.72 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 07/16/25 | +59.99% since 07/16/25 | +35.10% since 07/16/25 | ||
| Low | 348.06 on 01/06/26 | 343.00 on 07/22/25 | 31.64 on 10/13/25 | ||
| High | 476.18 on 07/28/25 | 745.61 on 09/29/25 | 47.72 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,373,992 | 192,215,280 | 69,811,064 | ||
| Shares Outstanding, K | 221,739 | 337,955 | 1,493,924 | ||
| Annual Sales | 19,838,200,000 | 4,709,250,000 | 36,289,000,000 | ||
| Annual Net Income | 2,567,900,000 | 1,579,780,000 | 4,461,000,000 | ||
| Last Quarter Sales | 5,742,500,000 | 1,405,050,000 | 8,928,000,000 | ||
| Last Quarter Net Income | 847,600,000 | 835,550,000 | 739,000,000 | ||
| 60-Month Beta | 1.21 | 2.50 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 10/30/25 | 2.45 on 11/05/25 | 0.69 on 10/17/25 | ||
| Latest Earnings Date | 01/29/26 | 02/11/26 | 01/23/26 | ||
| Most Recent Dividend | 0.940 on 12/05/25 | N/A | 0.285 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.21 | 74.84 | 15.17 | ||