Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | ||
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 472.00 | 526.60 | 47.40 | ||
| High | 482.51 | 534.03 | 48.04 | ||
| Low | 469.82 | 504.19 | 47.33 | ||
| Latest | 479.70 | 506.98 | 47.76 | ||
| Change | +7.70 | -13.45 | +0.52 | ||
| % Change | +1.63% | -2.58% | +1.10% | ||
| Volume | 698,700 | 3,493,300 | 7,573,800 | ||
| 20-Day Average Volume | 1,348,520 | 5,630,160 | 17,016,270 | ||
| Previous Close | 472.00 | 520.43 | 47.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.69 | 500.60 | 48.59 | ||
| 20-Day Raw Stochastic | 53.45% | 56.03% | 25.81% | ||
| 20-Day Relative Strength | 52.32 | 50.02 | 41.25 | ||
| Weighted Alpha | +13.89 | +20.05 | +24.46 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/02/26 | -3.81% since 07/02/26 | +5.83% since 07/02/26 | ||
| Low | 464.21 on 07/09/26 | 500.50 on 07/09/26 | 44.75 on 07/06/26 | ||
| High | 487.56 on 07/06/26 | 548.44 on 07/07/26 | 48.04 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +6.81% since 06/10/26 | +2.84% since 06/10/26 | -13.96% since 06/10/26 | ||
| Low | 449.65 on 06/11/26 | 418.46 on 06/25/26 | 44.59 on 07/02/26 | ||
| High | 505.87 on 06/25/26 | 576.46 on 07/02/26 | 56.87 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 04/10/26 | +29.54% since 04/10/26 | -8.01% since 04/10/26 | ||
| Low | 439.42 on 06/10/26 | 394.30 on 04/13/26 | 44.59 on 07/02/26 | ||
| High | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +25.67% since 01/09/26 | -21.73% since 01/09/26 | +5.66% since 01/09/26 | ||
| Low | 379.03 on 01/12/26 | 359.00 on 02/13/26 | 43.55 on 03/13/26 | ||
| High | 505.87 on 06/25/26 | 679.69 on 01/13/26 | 58.82 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,040,080 | 170,314,864 | 71,403,968 | ||
| Shares Outstanding, K | 221,055 | 335,940 | 1,495,058 | ||
| Annual Sales | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | ||
| Annual Net Income | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | ||
| Last Quarter Sales | 4,969,400,000 | 1,842,450,000 | 8,721,000,000 | ||
| Last Quarter Net Income | 584,400,000 | 1,205,610,000 | 752,000,000 | ||
| 60-Month Beta | 1.19 | 2.49 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 04/30/26 | 3.56 on 05/06/26 | 0.52 on 04/24/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/24/26 | ||
| Most Recent Dividend | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | ||
| Next Ex-Dividends Date | 09/04/26 | N/A | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.62 | 45.22 | 17.30 | ||