Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | ||
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 389.62 | 609.87 | 46.62 | ||
| High | 393.43 | 609.87 | 46.62 | ||
| Low | 387.02 | 609.87 | 46.62 | ||
| Latest | 387.27 | 609.87 | 46.62 | ||
| Change | +1.43 | +2.88 | +0.05 | ||
| % Change | +0.37% | +0.47% | +0.11% | ||
| Volume | 1,207,400 | 20,360 | 20,122 | ||
| 20-Day Average Volume | 1,539,700 | 3,565,113 | 15,812,776 | ||
| Previous Close | 385.84 | 606.99 | 46.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.90 | 665.67 | 41.71 | ||
| 20-Day Raw Stochastic | 70.48% | 10.08% | 89.16% | ||
| 20-Day Relative Strength | 44.63 | 44.78 | 72.44 | ||
| Weighted Alpha | -2.77 | +70.57 | +23.74 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 01/08/26 | -5.84% since 01/09/26 | +3.14% since 01/09/26 | ||
| Low | 379.03 on 01/12/26 | 596.76 on 01/14/26 | 44.37 on 01/12/26 | ||
| High | 393.65 on 01/14/26 | 679.69 on 01/13/26 | 47.72 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 12/15/25 | -9.96% since 12/16/25 | +23.96% since 12/16/25 | ||
| Low | 348.06 on 01/06/26 | 595.51 on 01/06/26 | 37.53 on 12/26/25 | ||
| High | 403.69 on 01/05/26 | 738.01 on 12/22/25 | 47.72 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 10/15/25 | +0.69% since 10/16/25 | +41.62% since 10/16/25 | ||
| Low | 348.06 on 01/06/26 | 489.30 on 11/21/25 | 31.64 on 10/17/25 | ||
| High | 458.65 on 10/30/25 | 738.01 on 12/22/25 | 47.72 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -11.25% since 07/15/25 | +71.55% since 07/16/25 | +34.78% since 07/16/25 | ||
| Low | 348.06 on 01/06/26 | 343.00 on 07/22/25 | 31.64 on 10/13/25 | ||
| High | 476.18 on 07/28/25 | 745.61 on 09/29/25 | 47.72 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,872,848 | 205,135,296 | 69,572,040 | ||
| Shares Outstanding, K | 221,739 | 337,955 | 1,493,924 | ||
| Annual Sales | 19,838,200,000 | 4,709,250,000 | 36,289,000,000 | ||
| Annual Net Income | 2,567,900,000 | 1,579,780,000 | 4,461,000,000 | ||
| Last Quarter Sales | 5,742,500,000 | 1,405,050,000 | 8,928,000,000 | ||
| Last Quarter Net Income | 847,600,000 | 835,550,000 | 739,000,000 | ||
| 60-Month Beta | 1.21 | 2.50 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 10/30/25 | 2.45 on 11/05/25 | 0.69 on 10/17/25 | ||
| Latest Earnings Date | 01/29/26 | 02/11/26 | 01/23/26 | ||
| Most Recent Dividend | 0.940 on 12/05/25 | N/A | 0.285 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.10 | 76.17 | 15.30 | ||