Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | COHR | P |
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp | Everpure Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 482.33 | 504.95 | 47.38 | 335.14 | 79.81 |
| High | 482.33 | 529.88 | 47.55 | 340.73 | 82.00 |
| Low | 464.21 | 500.50 | 46.96 | 326.27 | 78.54 |
| Latest | 472.73 | 515.98 | 47.35 | 329.92 | 81.89 |
| Change | +0.44 | -6.20 | -0.08 | +12.87 | +4.16 |
| % Change | +0.09% | -1.19% | -0.17% | +4.06% | +5.35% |
| Volume | 777,110 | 2,717,406 | 4,887,021 | 2,850,697 | 1,666,653 |
| 20-Day Average Volume | 1,351,370 | 5,585,789 | 16,916,574 | 5,594,170 | 3,140,515 |
| Previous Close | 472.29 | 522.18 | 47.43 | 317.05 | 77.73 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 477.22 | 499.76 | 48.98 | 372.10 | 74.14 |
| 20-Day Raw Stochastic | 50.90% | 62.76% | 21.82% | 20.55% | 98.14% |
| 20-Day Relative Strength | 50.36 | 51.63 | 39.38 | 45.29 | 56.06 |
| Weighted Alpha | +11.76 | +23.59 | +22.73 | +231.54 | +30.73 |
| Today's Opinion | 88% Buy | Hold | 8% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | Hold | 8% Sell | 40% Buy | 48% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 07/01/26 | -8.32% since 07/01/26 | +4.83% since 07/01/26 | -9.96% since 07/01/26 | +5.86% since 07/01/26 |
| Low | 464.21 on 07/09/26 | 500.92 on 07/09/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 | 72.05 on 07/02/26 |
| High | 487.74 on 07/02/26 | 576.46 on 07/02/26 | 47.62 on 07/08/26 | 371.75 on 07/02/26 | 81.98 on 07/09/26 |
| 1-Month | |||||
| %Chg | +0.53% since 06/09/26 | -0.62% since 06/09/26 | -15.36% since 06/09/26 | -6.74% since 06/09/26 | +16.66% since 06/09/26 |
| Low | 439.42 on 06/10/26 | 418.46 on 06/25/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 | 64.80 on 06/11/26 |
| High | 505.87 on 06/25/26 | 576.46 on 07/02/26 | 56.87 on 06/12/26 | 439.68 on 06/22/26 | 81.98 on 07/09/26 |
| 3-Month | |||||
| %Chg | +2.85% since 04/09/26 | +36.52% since 04/09/26 | -10.03% since 04/09/26 | +16.81% since 04/09/26 | +35.67% since 04/09/26 |
| Low | 439.42 on 06/10/26 | 364.64 on 04/10/26 | 44.59 on 07/02/26 | 275.69 on 04/10/26 | 60.20 on 04/10/26 |
| High | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | 93.92 on 05/11/26 |
| 6-Month | |||||
| %Chg | +23.98% since 01/09/26 | -20.09% since 01/09/26 | +4.58% since 01/09/26 | +86.42% since 01/09/26 | +21.92% since 01/09/26 |
| Low | 379.03 on 01/12/26 | 359.00 on 02/13/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 | 56.78 on 03/30/26 |
| High | 505.87 on 06/25/26 | 679.69 on 01/13/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | 93.92 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,402,064 | 175,421,136 | 70,910,600 | 62,027,344 | 25,837,842 |
| Shares Outstanding, K | 221,055 | 335,940 | 1,495,058 | 195,639 | 332,405 |
| Annual Sales | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 | 3,662,840,000 |
| Annual Net Income | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 | 188,180,000 |
| Last Quarter Sales | 4,969,400,000 | 1,842,450,000 | 8,721,000,000 | 1,805,640,000 | 1,052,900,000 |
| Last Quarter Net Income | 584,400,000 | 1,205,610,000 | 752,000,000 | 191,400,000 | 24,080,000 |
| 60-Month Beta | 1.19 | 2.49 | 0.72 | 2.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 04/30/26 | 3.56 on 05/06/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 | 0.47 on 05/27/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 07/24/26 | 08/12/26 | 08/26/26 |
| Most Recent Dividend | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/04/26 | N/A | 06/03/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.90 | 45.87 | 17.00 | 78.73 | 118.56 |