Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | COHR | P |
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp | Everpure Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 458.36 | 299.87 | 53.60 | 287.15 | 102.70 |
| High | 460.99 | 309.30 | 54.90 | 291.71 | 106.27 |
| Low | 452.17 | 299.87 | 52.96 | 281.32 | 101.54 |
| Last | 454.92 | 310.71 | 53.28 | 288.12 | 102.70 |
| Change | +1.96 | +12.12 | -0.72 | +12.63 | +2.26 |
| Percent Change | +0.43% | +4.06% | -1.33% | +4.58% | +2.25% |
| Volume | 860,637 | 2,624,385 | 7,476,704 | 3,779,034 | 1,422,192 |
| 20-Day Average Volume | 1,150,517 | 7,160,264 | 9,628,909 | 7,708,774 | 3,150,558 |
| Previous | 452.96 | 298.59 | 54.00 | 275.49 | 100.44 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 466.16 | 343.23 | 52.01 | 306.73 | 98.40 |
| 20-Day Raw Stochastic | 26.37% | 6.40% | 74.02% | 37.39% | 66.11% |
| 20-Day Relative Strength | 43.68 | 33.97 | 55.83 | 45.55 | 58.68 |
| Weighted Alpha | +8.18 | -51.63 | +41.12 | +91.64 | +30.56 |
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | 24% Sell | 100% Buy |
| Yesterday's Opinion | 8% Sell | 100% Sell | 56% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 08/18/26 | -0.25% since 08/18/26 | -0.05% since 08/18/26 | -7.16% since 08/18/26 | -12.72% since 08/18/26 |
| Low | 444.87 on 08/24/26 | 297.50 on 08/24/26 | 52.52 on 08/24/26 | 262.62 on 08/24/26 | 100.18 on 08/24/26 |
| High | 465.78 on 08/19/26 | 319.42 on 08/20/26 | 54.90 on 08/25/26 | 312.00 on 08/19/26 | 118.38 on 08/19/26 |
| 1-Month | |||||
| %Chg | -5.61% since 07/24/26 | -21.81% since 07/24/26 | +1.46% since 07/24/26 | +0.75% since 07/24/26 | +37.03% since 07/24/26 |
| Low | 439.82 on 07/30/26 | 297.50 on 08/24/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 | 68.23 on 07/28/26 |
| High | 493.71 on 08/12/26 | 437.79 on 08/05/26 | 54.90 on 08/25/26 | 391.36 on 08/07/26 | 119.10 on 08/18/26 |
| 3-Month | |||||
| %Chg | +0.67% since 05/22/26 | -36.37% since 05/22/26 | -7.15% since 05/22/26 | -24.65% since 05/22/26 | +17.17% since 05/22/26 |
| Low | 439.42 on 06/10/26 | 297.50 on 08/24/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 | 64.80 on 06/11/26 |
| High | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | 119.10 on 08/18/26 |
| 6-Month | |||||
| %Chg | -1.30% since 02/25/26 | -27.31% since 02/25/26 | +2.95% since 02/25/26 | +6.19% since 02/25/26 | +38.89% since 02/25/26 |
| Low | 403.14 on 03/30/26 | 297.50 on 08/24/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 | 56.78 on 03/30/26 |
| High | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | 119.10 on 08/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,661,608 | 99,923,440 | 80,143,720 | 53,949,756 | 33,386,760 |
| Shares Outstanding, K | 220,023 | 334,651 | 1,484,143 | 195,832 | 332,405 |
| Annual Sales, $M | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 7,118,180,000 | 3,662,840,000 |
| Annual Net Income, $M | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 805,000,000 | 188,180,000 |
| Last Qtr Sales, $M | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 2,045,530,000 | 1,052,900,000 |
| Last Qtr Income, $M | 925,700,000 | 1,266,540,000 | 786,000,000 | 240,530,000 | 24,080,000 |
| 60-Month Beta | 1.19 | 2.54 | 0.73 | 2.08 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 | 0.47 on 05/27/26 |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 | 08/26/26 |
| Most Recent Dividend | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A | N/A |
| Next Ex-Dividend Date | 09/04/26 | N/A | 09/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.15 | 23.50 | 21.21 | 61.34 | 164.47 |