Telecommunication Systems (TSYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSYS | SHMD | EGHT | ||
| Company | Telecommunication Systems | Schmid Group N.V. Cl A | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.01 | 5.51 | 1.6600 | ||
| High | 5.02 | 5.89 | 1.7400 | ||
| Low | 4.99 | 5.45 | 1.6500 | ||
| Latest | 4.99 | 5.72 | 1.7300 | ||
| Change | -0.02 | +0.03 | +0.0800 | ||
| % Change | -0.40% | +0.53% | +4.85% | ||
| Volume | 468,900 | 409,900 | 3,860,000 | ||
| 20-Day Average Volume | 758,930 | 1,147,785 | 1,891,890 | ||
| Previous Close | 5.01 | 5.69 | 1.6500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 6.00 | 1.8577 | ||
| 20-Day Raw Stochastic | 66.67% | 41.34% | 15.85% | ||
| 20-Day Relative Strength | 59.78 | 46.17 | 42.50 | ||
| Weighted Alpha | +59.10 | +44.90 | -41.84 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 02/16/16 | -12.54% since 06/18/26 | -5.98% since 06/18/26 | ||
| Low | 4.92 on 02/17/16 | 5.45 on 06/26/26 | 1.6000 on 06/24/26 | ||
| High | 5.06 on 02/19/16 | 7.21 on 06/22/26 | 1.8600 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/22/16 | -23.73% since 05/26/26 | -19.53% since 05/26/26 | ||
| Low | 4.85 on 02/09/16 | 4.67 on 06/09/26 | 1.6000 on 06/24/26 | ||
| High | 5.06 on 02/19/16 | 7.64 on 05/27/26 | 2.4200 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 11/23/15 | -13.33% since 03/26/26 | unch since 03/26/26 | ||
| Low | 4.76 on 01/19/16 | 4.67 on 06/09/26 | 1.5900 on 03/30/26 | ||
| High | 5.06 on 02/19/16 | 8.18 on 05/26/26 | 2.8800 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +45.91% since 08/21/15 | -2.39% since 12/26/25 | -13.93% since 12/26/25 | ||
| Low | 3.20 on 08/24/15 | 4.67 on 06/09/26 | 1.5700 on 01/20/26 | ||
| High | 5.06 on 02/19/16 | 10.65 on 02/06/26 | 2.8800 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,560 | 330,622 | 245,283 | ||
| Shares Outstanding, K | 61,280 | 57,801 | 141,782 | ||
| Annual Sales | 359,840,000 | 66,945,000 | 735,750,000 | ||
| Annual Net Income | -1,730,000 | -71,042,000 | 1,650,000 | ||
| Last Quarter Sales | 101,140,000 | N/A | 185,250,000 | ||
| Last Quarter Net Income | 3,020,000 | N/A | 110,000 | ||
| 60-Month Beta | 1.15 | -0.30 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/29/15 | N/A | 0.11 on 05/19/26 | ||
| Earnings Date | 02/25/16 | 08/21/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.37 | 0.00 | 6.35 | ||