Travelsky Tech SP H ADR (TSYHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSYHY | SAIC | BBAI | ||
| Company | Travelsky Tech SP H ADR | Science Applications International | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 13.3375 | 101.33 | 6.67 | ||
| High | 14.0000 | 102.26 | 6.97 | ||
| Low | 13.1100 | 100.17 | 6.17 | ||
| Latest | 13.5580 | 100.18 | 6.38 | ||
| Change | +0.2180 | +0.23 | -0.36 | ||
| % Change | +1.63% | +0.23% | -5.34% | ||
| Volume | 3,900 | 639,600 | 163,294,800 | ||
| 20-Day Average Volume | 3,325 | 715,730 | 98,945,484 | ||
| Previous Close | 13.3400 | 99.95 | 6.74 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6227 | 91.11 | 6.20 | ||
| 20-Day Raw Stochastic | 44.74% | 78.23% | 62.79% | ||
| 20-Day Relative Strength | 48.73 | 60.25 | 49.77 | ||
| Weighted Alpha | -1.33 | -12.27 | +3.23 | ||
| Today's Opinion | 56% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 12/05/25 | -0.43% since 12/05/25 | -6.45% since 12/05/25 | ||
| Low | 13.0600 on 12/10/25 | 96.57 on 12/09/25 | 6.17 on 12/12/25 | ||
| High | 14.0000 on 12/12/25 | 102.26 on 12/12/25 | 7.01 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -6.82% since 11/12/25 | +10.84% since 11/12/25 | -11.02% since 11/12/25 | ||
| Low | 12.8600 on 11/19/25 | 84.15 on 11/24/25 | 5.03 on 11/21/25 | ||
| High | 14.4200 on 11/17/25 | 104.64 on 12/04/25 | 7.18 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -2.50% since 09/12/25 | -5.86% since 09/12/25 | +26.09% since 09/12/25 | ||
| Low | 12.3000 on 10/14/25 | 84.15 on 11/24/25 | 5.02 on 09/15/25 | ||
| High | 15.3000 on 11/10/25 | 106.00 on 09/15/25 | 9.39 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -3.59% since 06/12/25 | -4.51% since 06/12/25 | +66.58% since 06/12/25 | ||
| Low | 12.3000 on 10/14/25 | 84.15 on 11/24/25 | 3.65 on 06/13/25 | ||
| High | 16.6975 on 07/25/25 | 121.05 on 08/14/25 | 9.39 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,967,355 | 4,520,822 | 2,785,195 | ||
| Shares Outstanding, K | 292,621 | 45,127 | 436,551 | ||
| Annual Sales | 1,227,280,000 | 7,479,000,000 | 158,240,000 | ||
| Annual Net Income | 288,530,000 | 362,000,000 | -295,550,000 | ||
| Last Quarter Sales | N/A | 1,866,000,000 | 33,140,000 | ||
| Last Quarter Net Income | N/A | 78,000,000 | 2,520,000 | ||
| 60-Month Beta | -0.21 | 0.30 | 3.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 12/04/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 03/05/26 | ||
| Most Recent Dividend | 0.281 on 06/18/25 | 0.370 on 10/10/25 | N/A | ||
| Next Ex-Dividends Date | 06/18/25 | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.34 | 0.00 | ||