Tss Inc (TSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSSI | PWR | FER | STRL | TTEK |
| Company | Tss Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.91 | 664.80 | 63.67 | 528.49 | 36.70 |
| High | 8.96 | 667.01 | 63.67 | 530.00 | 37.44 |
| Low | 8.52 | 635.57 | 62.42 | 510.51 | 36.39 |
| Last | 8.75 | 639.34 | 62.83 | 516.81 | 37.00 |
| Change | -0.04 | -23.13 | -0.32 | -3.72 | +0.43 |
| Percent Change | -0.46% | -3.49% | -0.50% | -0.71% | +1.18% |
| Volume | 674,900 | 1,216,100 | 1,157,000 | 419,900 | 3,333,000 |
| 20-Day Average Volume | 971,890 | 1,248,165 | 1,582,955 | 851,415 | 3,258,770 |
| Previous | 8.79 | 662.47 | 63.15 | 520.53 | 36.57 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 662.84 | 64.60 | 554.35 | 34.92 |
| 20-Day Raw Stochastic | 5.33% | 49.93% | 29.01% | 13.04% | 92.52% |
| 20-Day Relative Strength | 39.45 | 45.49 | 42.03 | 40.26 | 67.48 |
| Weighted Alpha | -54.35 | +58.17 | +4.93 | +16.37 | +9.37 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | 24% Sell | 56% Buy |
| Yesterday's Opinion | 88% Sell | 40% Buy | 88% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 08/14/26 | -6.77% since 08/14/26 | -2.02% since 08/14/26 | -10.35% since 08/14/26 | +1.34% since 08/14/26 |
| Low | 8.52 on 08/21/26 | 635.57 on 08/21/26 | 62.42 on 08/21/26 | 509.03 on 08/19/26 | 35.34 on 08/18/26 |
| High | 9.91 on 08/18/26 | 724.80 on 08/17/26 | 64.73 on 08/19/26 | 606.11 on 08/17/26 | 37.44 on 08/21/26 |
| 1-Month | |||||
| %Chg | -10.81% since 07/21/26 | +0.02% since 07/21/26 | -1.13% since 07/21/26 | -25.57% since 07/21/26 | +21.27% since 07/21/26 |
| Low | 8.52 on 08/21/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 30.41 on 07/24/26 |
| High | 12.84 on 08/13/26 | 724.80 on 08/17/26 | 66.97 on 08/04/26 | 737.96 on 07/23/26 | 37.44 on 08/21/26 |
| 3-Month | |||||
| %Chg | -24.50% since 05/21/26 | -10.82% since 05/21/26 | -8.10% since 05/21/26 | -29.57% since 05/21/26 | +35.78% since 05/21/26 |
| Low | 8.52 on 08/21/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 26.70 on 06/22/26 |
| High | 17.49 on 05/29/26 | 748.69 on 05/26/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 37.44 on 08/21/26 |
| 6-Month | |||||
| %Chg | +12.32% since 02/20/26 | +15.68% since 02/20/26 | -13.64% since 02/20/26 | +18.67% since 02/20/26 | +1.87% since 02/20/26 |
| Low | 7.42 on 02/23/26 | 522.03 on 03/31/26 | 61.15 on 07/28/26 | 362.59 on 04/07/26 | 25.81 on 05/15/26 |
| High | 17.49 on 05/29/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 37.44 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,916 | 96,120,304 | 46,105,496 | 15,808,701 | 9,473,628 |
| Shares Outstanding, K | 28,219 | 150,343 | 733,755 | 30,589 | 256,044 |
| Annual Sales, $M | 245,720,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | 15,130,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 35,140,000 | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | 1,308,560,000 |
| Last Qtr Income, $M | 1,430,000 | 451,380,000 | N/A | 155,830,000 | 109,580,000 |
| 60-Month Beta | 2.09 | 1.23 | 0.50 | 1.88 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/13/26 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 11/12/26 | 10/29/26 | 07/01/26 | 11/02/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 53.99 | 0.00 | 33.80 | 23.44 |