Tss Inc (TSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSSI | MTRX | SHIM | ||
| Company | Tss Inc | Matrix Service Company | Shimmick Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.24 | 11.79 | 4.27 | ||
| High | 11.48 | 12.05 | 4.74 | ||
| Low | 10.97 | 11.72 | 4.18 | ||
| Last | 11.26 | 11.91 | 4.42 | ||
| Change | +0.51 | +0.18 | +0.24 | ||
| Percent Change | +4.74% | +1.53% | +5.74% | ||
| Volume | 413,100 | 107,800 | 113,500 | ||
| 20-Day Average Volume | 712,540 | 190,135 | 66,780 | ||
| Previous | 10.75 | 11.73 | 4.18 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 12.06 | 3.90 | ||
| 20-Day Raw Stochastic | 92.20% | 47.66% | 74.19% | ||
| 20-Day Relative Strength | 51.21 | 45.60 | 58.92 | ||
| Weighted Alpha | -46.83 | -14.15 | +81.84 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 07/31/26 | +2.67% since 07/31/26 | +16.93% since 07/31/26 | ||
| Low | 9.85 on 08/03/26 | 11.55 on 08/05/26 | 3.82 on 08/03/26 | ||
| High | 11.48 on 08/07/26 | 12.26 on 08/04/26 | 4.74 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 07/07/26 | -4.34% since 07/07/26 | +18.50% since 07/07/26 | ||
| Low | 8.66 on 07/29/26 | 11.02 on 07/29/26 | 3.50 on 07/16/26 | ||
| High | 11.72 on 07/10/26 | 12.94 on 07/09/26 | 4.74 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -28.91% since 05/07/26 | -2.06% since 05/07/26 | -22.05% since 05/07/26 | ||
| Low | 8.66 on 07/29/26 | 11.02 on 07/29/26 | 3.39 on 05/28/26 | ||
| High | 17.49 on 05/29/26 | 14.27 on 06/04/26 | 6.39 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +24.01% since 02/06/26 | +7.69% since 02/06/26 | +5.49% since 02/06/26 | ||
| Low | 7.42 on 02/23/26 | 9.88 on 03/20/26 | 2.45 on 03/17/26 | ||
| High | 17.49 on 05/29/26 | 14.27 on 06/04/26 | 6.76 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,795 | 330,012 | 153,393 | ||
| Shares Outstanding, K | 28,074 | 28,134 | 36,697 | ||
| Annual Sales, $M | 245,720,000 | 769,290,000 | 492,840,000 | ||
| Annual Net Income, $M | 15,130,000 | -29,460,000 | -25,580,000 | ||
| Last Qtr Sales, $M | 55,350,000 | 206,710,000 | 88,030,000 | ||
| Last Qtr Income, $M | 2,280,000 | 840,000 | -4,550,000 | ||
| 60-Month Beta | 2.09 | 1.00 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/26 | 0.13 on 05/06/26 | -0.07 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 09/08/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 0.00 | 0.00 | ||