Tss Inc (TSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSSI | MPTI | SHIM | ||
| Company | Tss Inc | M-Tron Industries Inc | Shimmick Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.48 | 74.27 | 3.66 | ||
| High | 9.97 | 77.95 | 3.94 | ||
| Low | 9.29 | 72.10 | 3.63 | ||
| Latest | 9.76 | 75.95 | 3.71 | ||
| Change | -0.10 | -0.78 | -0.02 | ||
| % Change | -1.01% | -1.02% | -0.54% | ||
| Volume | 520,600 | 294,400 | 61,400 | ||
| 20-Day Average Volume | 799,235 | 220,355 | 119,240 | ||
| Previous Close | 9.86 | 76.73 | 3.73 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 89.37 | 3.89 | ||
| 20-Day Raw Stochastic | 10.09% | 11.76% | 18.56% | ||
| 20-Day Relative Strength | 38.25 | 38.21 | 45.79 | ||
| Weighted Alpha | -61.18 | +67.24 | +31.44 | ||
| Today's Opinion | 56% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.69% since 07/10/26 | -13.53% since 07/10/26 | -1.59% since 07/10/26 | ||
| Low | 9.29 on 07/17/26 | 72.10 on 07/17/26 | 3.50 on 07/16/26 | ||
| High | 11.40 on 07/14/26 | 86.77 on 07/13/26 | 4.03 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -24.05% since 06/17/26 | -21.01% since 06/17/26 | +3.63% since 06/17/26 | ||
| Low | 9.29 on 07/17/26 | 72.10 on 07/17/26 | 3.44 on 06/24/26 | ||
| High | 13.95 on 06/22/26 | 104.85 on 07/01/26 | 4.89 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -34.54% since 04/17/26 | +13.77% since 04/17/26 | -29.73% since 04/17/26 | ||
| Low | 9.29 on 07/17/26 | 59.90 on 04/24/26 | 3.39 on 05/28/26 | ||
| High | 17.49 on 05/29/26 | 104.85 on 07/01/26 | 6.76 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -19.00% since 01/16/26 | +17.55% since 01/16/26 | +3.34% since 01/16/26 | ||
| Low | 7.42 on 02/23/26 | 58.03 on 03/19/26 | 2.45 on 03/17/26 | ||
| High | 17.49 on 05/29/26 | 104.85 on 07/01/26 | 6.76 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,002 | 328,210 | 136,146 | ||
| Shares Outstanding, K | 28,074 | 4,321 | 36,697 | ||
| Annual Sales | 245,720,000 | 54,420,000 | 492,840,000 | ||
| Annual Net Income | 15,130,000 | 8,450,000 | -25,580,000 | ||
| Last Quarter Sales | 55,350,000 | 14,690,000 | 88,030,000 | ||
| Last Quarter Net Income | 2,280,000 | 2,390,000 | -4,550,000 | ||
| 60-Month Beta | 2.05 | 0.71 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/26 | 0.67 on 05/07/26 | -0.07 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 27.21 | 0.00 | ||