Tss Inc (TSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSSI | MEC | MAGN | ||
| Company | Tss Inc | Mayville Engineering Company | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.70 | 26.04 | 11.28 | ||
| High | 17.49 | 26.91 | 11.45 | ||
| Low | 15.20 | 25.77 | 11.19 | ||
| Latest | 16.48 | 26.85 | 11.37 | ||
| Change | +2.94 | +0.74 | -0.01 | ||
| % Change | +21.71% | +2.83% | -0.09% | ||
| Volume | 8,228,500 | 271,400 | 218,800 | ||
| 20-Day Average Volume | 1,976,800 | 470,710 | 418,155 | ||
| Previous Close | 13.54 | 26.11 | 11.38 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.01 | 25.08 | 10.77 | ||
| 20-Day Raw Stochastic | 85.93% | 81.88% | 51.71% | ||
| 20-Day Relative Strength | 61.66 | 62.84 | 56.00 | ||
| Weighted Alpha | -7.19 | +70.76 | -17.84 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.19% since 05/21/26 | +16.08% since 05/21/26 | +7.67% since 05/21/26 | ||
| Low | 11.63 on 05/22/26 | 23.27 on 05/22/26 | 10.41 on 05/22/26 | ||
| High | 17.49 on 05/29/26 | 27.50 on 05/28/26 | 11.49 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +16.14% since 04/29/26 | +23.00% since 04/29/26 | +15.20% since 04/29/26 | ||
| Low | 10.31 on 05/19/26 | 21.00 on 05/20/26 | 9.71 on 05/15/26 | ||
| High | 17.49 on 05/29/26 | 28.15 on 05/11/26 | 12.92 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +59.54% since 02/27/26 | +27.86% since 02/27/26 | -12.20% since 02/27/26 | ||
| Low | 8.65 on 03/09/26 | 16.50 on 03/20/26 | 8.71 on 03/27/26 | ||
| High | 17.49 on 05/29/26 | 28.15 on 05/11/26 | 12.92 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +71.13% since 11/28/25 | +58.03% since 11/28/25 | -19.70% since 11/28/25 | ||
| Low | 6.87 on 12/31/25 | 16.13 on 12/03/25 | 8.71 on 03/27/26 | ||
| High | 17.49 on 05/29/26 | 28.15 on 05/11/26 | 15.52 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,659 | 550,264 | 407,046 | ||
| Shares Outstanding, K | 28,074 | 20,494 | 35,800 | ||
| Annual Sales | 245,720,000 | 546,490,000 | 3,204,000,000 | ||
| Annual Net Income | 15,130,000 | -8,110,000 | -159,000,000 | ||
| Last Quarter Sales | 55,350,000 | 144,780,000 | 796,000,000 | ||
| Last Quarter Net Income | 2,280,000 | -8,170,000 | -18,000,000 | ||
| 60-Month Beta | 2.04 | 1.24 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/26 | -0.15 on 05/05/26 | -0.50 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.63 | 0.00 | 0.00 | ||