Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSS | FISV | CPAY | ||
| Company | Total System Services | Fiserv Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 136.25 | 55.10 | 355.59 | ||
| High | 138.94 | 55.83 | 355.79 | ||
| Low | 131.23 | 53.47 | 347.43 | ||
| Latest | 133.27 | 54.43 | 347.45 | ||
| Change | -1.29 | -1.80 | -9.73 | ||
| % Change | -0.96% | -3.20% | -2.72% | ||
| Volume | 7,594,600 | 7,136,500 | 492,410 | ||
| 20-Day Average Volume | 1,469,550 | 7,046,530 | 592,170 | ||
| Previous Close | 134.56 | 56.23 | 357.18 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 55.64 | 347.36 | ||
| 20-Day Raw Stochastic | 40.79% | 32.71% | 57.72% | ||
| 20-Day Relative Strength | 51.61 | 43.72 | 55.53 | ||
| Weighted Alpha | +44.80 | -48.89 | +8.67 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/10/19 | -3.77% since 05/29/26 | -3.97% since 05/29/26 | ||
| Low | 131.23 on 09/17/19 | 53.00 on 06/03/26 | 339.95 on 06/03/26 | ||
| High | 138.94 on 09/17/19 | 59.08 on 06/01/26 | 367.43 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 08/16/19 | -4.98% since 05/05/26 | +14.41% since 05/05/26 | ||
| Low | 127.05 on 08/23/19 | 52.17 on 05/13/26 | 298.46 on 05/06/26 | ||
| High | 142.30 on 09/06/19 | 59.08 on 06/01/26 | 367.43 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 06/17/19 | -14.77% since 03/05/26 | +7.13% since 03/05/26 | ||
| Low | 121.94 on 08/05/19 | 52.17 on 05/13/26 | 281.16 on 03/20/26 | ||
| High | 142.30 on 09/06/19 | 65.29 on 04/21/26 | 367.43 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +41.25% since 03/15/19 | -17.88% since 12/05/25 | +11.85% since 12/05/25 | ||
| Low | 91.97 on 03/25/19 | 52.17 on 05/13/26 | 281.16 on 03/20/26 | ||
| High | 142.30 on 09/06/19 | 70.41 on 01/08/26 | 367.43 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,124 | 29,984,876 | 23,345,996 | ||
| Shares Outstanding, K | 176,980 | 533,254 | 65,362 | ||
| Annual Sales | 4,028,210,000 | 21,193,000,000 | 4,528,400,000 | ||
| Annual Net Income | 576,660,000 | 3,480,000,000 | 1,069,830,000 | ||
| Last Quarter Sales | 1,035,490,000 | 5,027,000,000 | 1,260,990,000 | ||
| Last Quarter Net Income | 162,760,000 | 571,000,000 | 347,090,000 | ||
| 60-Month Beta | 0.86 | 0.79 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/31/19 | 1.79 on 05/05/26 | 5.80 on 05/07/26 | ||
| Earnings Date | 10/22/19 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.130 on 09/12/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/12/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 6.64 | 16.44 | ||