Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSS | CPAY | RBA | ||
| Company | Total System Services | Corpay Inc | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.25 | 342.93 | 113.15 | ||
| High | 138.94 | 350.12 | 115.18 | ||
| Low | 131.23 | 342.31 | 106.39 | ||
| Latest | 133.27 | 349.19 | 107.47 | ||
| Change | -1.29 | +6.68 | +3.39 | ||
| % Change | -0.96% | +1.95% | +3.26% | ||
| Volume | 7,594,600 | 772,000 | 2,880,200 | ||
| 20-Day Average Volume | 1,469,550 | 751,600 | 1,761,700 | ||
| Previous Close | 134.56 | 342.51 | 104.08 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 327.81 | 113.47 | ||
| 20-Day Raw Stochastic | 40.79% | 82.51% | 45.09% | ||
| 20-Day Relative Strength | 51.61 | 58.08 | 46.41 | ||
| Weighted Alpha | +44.80 | +4.49 | +3.62 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/10/19 | -2.02% since 02/10/26 | -9.80% since 02/10/26 | ||
| Low | 131.23 on 09/17/19 | 319.84 on 02/13/26 | 97.73 on 02/12/26 | ||
| High | 138.94 on 09/17/19 | 358.46 on 02/11/26 | 119.33 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 08/16/19 | +8.90% since 01/16/26 | -4.80% since 01/16/26 | ||
| Low | 127.05 on 08/23/19 | 288.82 on 02/04/26 | 97.73 on 02/12/26 | ||
| High | 142.30 on 09/06/19 | 361.99 on 02/10/26 | 119.33 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 06/17/19 | +28.01% since 11/18/25 | +9.91% since 11/18/25 | ||
| Low | 121.94 on 08/05/19 | 272.83 on 11/19/25 | 95.08 on 11/21/25 | ||
| High | 142.30 on 09/06/19 | 361.99 on 02/10/26 | 119.33 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +41.25% since 03/15/19 | +10.33% since 08/18/25 | -6.85% since 08/18/25 | ||
| Low | 91.97 on 03/25/19 | 252.84 on 10/31/25 | 95.08 on 11/21/25 | ||
| High | 142.30 on 09/06/19 | 361.99 on 02/10/26 | 119.58 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,124 | 24,428,636 | 19,976,524 | ||
| Shares Outstanding, K | 176,980 | 69,958 | 185,880 | ||
| Annual Sales | 4,028,210,000 | 4,528,400,000 | 4,284,200,000 | ||
| Annual Net Income | 576,660,000 | 1,069,830,000 | 413,100,000 | ||
| Last Quarter Sales | 1,035,490,000 | 1,248,230,000 | 1,092,700,000 | ||
| Last Quarter Net Income | 162,760,000 | 264,480,000 | 90,500,000 | ||
| 60-Month Beta | 0.86 | 0.82 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/31/19 | 6.04 on 02/04/26 | 1.11 on 02/17/26 | ||
| Latest Earnings Date | 10/22/19 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.130 on 09/12/19 | N/A | 0.310 on 02/09/26 | ||
| Next Ex-Dividends Date | 09/12/19 | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 16.90 | 34.81 | ||