Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSS | CPAY | GPN | ||
| Company | Total System Services | Corpay Inc | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.25 | 367.04 | 80.80 | ||
| High | 138.94 | 369.14 | 80.85 | ||
| Low | 131.23 | 358.94 | 78.49 | ||
| Latest | 133.27 | 359.00 | 78.97 | ||
| Change | -1.29 | -7.15 | -1.10 | ||
| % Change | -0.96% | -1.95% | -1.37% | ||
| Volume | 7,594,600 | 425,452 | 2,338,974 | ||
| 20-Day Average Volume | 1,469,550 | 651,658 | 3,504,844 | ||
| Previous Close | 134.56 | 366.15 | 80.07 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 352.11 | 75.58 | ||
| 20-Day Raw Stochastic | 40.79% | 71.47% | 78.21% | ||
| 20-Day Relative Strength | 51.61 | 53.71 | 57.81 | ||
| Weighted Alpha | +44.80 | +13.32 | -3.26 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/10/19 | -1.15% since 07/15/26 | +0.96% since 07/15/26 | ||
| Low | 131.23 on 09/17/19 | 358.94 on 07/22/26 | 77.74 on 07/17/26 | ||
| High | 138.94 on 09/17/19 | 374.09 on 07/17/26 | 83.03 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 08/16/19 | +3.41% since 06/22/26 | +21.32% since 06/22/26 | ||
| Low | 127.05 on 08/23/19 | 321.19 on 06/26/26 | 63.66 on 06/23/26 | ||
| High | 142.30 on 09/06/19 | 374.09 on 07/17/26 | 83.03 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 06/17/19 | +8.56% since 04/22/26 | +10.26% since 04/22/26 | ||
| Low | 121.94 on 08/05/19 | 298.46 on 05/06/26 | 61.16 on 06/11/26 | ||
| High | 142.30 on 09/06/19 | 374.09 on 07/17/26 | 83.03 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +41.25% since 03/15/19 | +9.74% since 01/22/26 | +3.99% since 01/22/26 | ||
| Low | 91.97 on 03/25/19 | 281.16 on 03/20/26 | 61.16 on 06/11/26 | ||
| High | 142.30 on 09/06/19 | 374.09 on 07/17/26 | 83.03 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,124 | 23,932,292 | 21,902,668 | ||
| Shares Outstanding, K | 176,980 | 65,362 | 273,544 | ||
| Annual Sales | 4,028,210,000 | 4,528,400,000 | 7,705,880,000 | ||
| Annual Net Income | 576,660,000 | 1,069,830,000 | 1,400,110,000 | ||
| Last Quarter Sales | 1,035,490,000 | 1,260,990,000 | 2,969,680,000 | ||
| Last Quarter Net Income | 162,760,000 | 347,090,000 | -1,799,880,000 | ||
| 60-Month Beta | 0.86 | 0.88 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/31/19 | 5.80 on 05/07/26 | 2.96 on 05/06/26 | ||
| Earnings Date | 10/22/19 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.130 on 09/12/19 | N/A | 0.250 on 06/12/26 | ||
| Next Ex-Dividends Date | 09/12/19 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 17.23 | 6.59 | ||