Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSS | FIS | CPAY | ||
| Company | Total System Services | Fidelity National Information Services | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.25 | 49.67 | 325.43 | ||
| High | 138.94 | 51.25 | 329.66 | ||
| Low | 131.23 | 49.17 | 321.04 | ||
| Latest | 133.27 | 49.26 | 321.56 | ||
| Change | -1.29 | -0.90 | -8.93 | ||
| % Change | -0.96% | -1.79% | -2.70% | ||
| Volume | 7,594,600 | 5,615,850 | 806,654 | ||
| 20-Day Average Volume | 1,469,550 | 5,794,062 | 774,677 | ||
| Previous Close | 134.56 | 50.16 | 330.49 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 49.43 | 332.57 | ||
| 20-Day Raw Stochastic | 40.79% | 54.79% | 28.86% | ||
| 20-Day Relative Strength | 51.61 | 37.76 | 48.06 | ||
| Weighted Alpha | +44.80 | -37.49 | -1.95 | ||
| Today's Opinion | 88% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/10/19 | -2.61% since 03/05/26 | -0.85% since 03/05/26 | ||
| Low | 131.23 on 09/17/19 | 49.10 on 03/10/26 | 307.77 on 03/09/26 | ||
| High | 138.94 on 09/17/19 | 51.82 on 03/06/26 | 333.20 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 08/16/19 | +4.92% since 02/12/26 | +0.07% since 02/12/26 | ||
| Low | 127.05 on 08/23/19 | 46.38 on 02/13/26 | 307.77 on 03/09/26 | ||
| High | 142.30 on 09/06/19 | 51.82 on 03/06/26 | 354.00 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 06/17/19 | -26.60% since 12/12/25 | +1.73% since 12/12/25 | ||
| Low | 121.94 on 08/05/19 | 46.16 on 02/12/26 | 288.82 on 02/04/26 | ||
| High | 142.30 on 09/06/19 | 68.37 on 01/08/26 | 361.99 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +41.25% since 03/15/19 | -26.30% since 09/12/25 | +4.62% since 09/12/25 | ||
| Low | 91.97 on 03/25/19 | 46.16 on 02/12/26 | 252.84 on 10/31/25 | ||
| High | 142.30 on 09/06/19 | 69.14 on 10/07/25 | 361.99 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,124 | 25,802,504 | 23,120,420 | ||
| Shares Outstanding, K | 176,980 | 514,404 | 69,958 | ||
| Annual Sales | 4,028,210,000 | 10,677,000,000 | 4,528,400,000 | ||
| Annual Net Income | 576,660,000 | 382,000,000 | 1,069,830,000 | ||
| Last Quarter Sales | 1,035,490,000 | 2,812,000,000 | 1,248,230,000 | ||
| Last Quarter Net Income | 162,760,000 | 511,000,000 | 264,480,000 | ||
| 60-Month Beta | 0.86 | 0.90 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/31/19 | 1.68 on 02/24/26 | 6.04 on 02/04/26 | ||
| Latest Earnings Date | 10/22/19 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.130 on 09/12/19 | 0.440 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 09/12/19 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 8.77 | 16.23 | ||