Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSS | FIS | CPAY | ||
| Company | Total System Services | Fidelity National Information Services | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.25 | 46.18 | 294.77 | ||
| High | 138.94 | 46.75 | 299.94 | ||
| Low | 131.23 | 45.79 | 294.71 | ||
| Latest | 133.27 | 46.68 | 298.23 | ||
| Change | -1.29 | +0.39 | +4.89 | ||
| % Change | -0.96% | +0.84% | +1.67% | ||
| Volume | 7,594,600 | 4,936,300 | 507,100 | ||
| 20-Day Average Volume | 1,469,550 | 6,043,430 | 673,910 | ||
| Previous Close | 134.56 | 46.29 | 293.34 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 48.68 | 300.49 | ||
| 20-Day Raw Stochastic | 40.79% | 28.99% | 32.80% | ||
| 20-Day Relative Strength | 51.61 | 37.53 | 45.43 | ||
| Weighted Alpha | +44.80 | -41.15 | -5.11 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/10/19 | -0.45% since 03/27/26 | +4.67% since 03/27/26 | ||
| Low | 131.23 on 09/17/19 | 44.48 on 04/02/26 | 283.79 on 04/01/26 | ||
| High | 138.94 on 09/17/19 | 48.31 on 03/31/26 | 300.30 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 08/16/19 | -9.34% since 03/06/26 | -5.14% since 03/06/26 | ||
| Low | 127.05 on 08/23/19 | 44.48 on 04/02/26 | 281.16 on 03/20/26 | ||
| High | 142.30 on 09/06/19 | 52.07 on 03/17/26 | 333.20 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 06/17/19 | -30.38% since 01/06/26 | -6.11% since 01/06/26 | ||
| Low | 121.94 on 08/05/19 | 44.48 on 04/02/26 | 281.16 on 03/20/26 | ||
| High | 142.30 on 09/06/19 | 68.37 on 01/08/26 | 361.99 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +41.25% since 03/15/19 | -30.48% since 10/06/25 | +3.30% since 10/06/25 | ||
| Low | 91.97 on 03/25/19 | 44.48 on 04/02/26 | 252.84 on 10/31/25 | ||
| High | 142.30 on 09/06/19 | 69.14 on 10/07/25 | 361.99 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,124 | 23,811,760 | 20,521,480 | ||
| Shares Outstanding, K | 176,980 | 514,404 | 69,958 | ||
| Annual Sales | 4,028,210,000 | 10,677,000,000 | 4,528,400,000 | ||
| Annual Net Income | 576,660,000 | 382,000,000 | 1,069,830,000 | ||
| Last Quarter Sales | 1,035,490,000 | 2,812,000,000 | 1,248,230,000 | ||
| Last Quarter Net Income | 162,760,000 | 511,000,000 | 264,480,000 | ||
| 60-Month Beta | 0.86 | 0.90 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/31/19 | 1.68 on 02/24/26 | 6.04 on 02/04/26 | ||
| Latest Earnings Date | 10/22/19 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.130 on 09/12/19 | 0.440 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 09/12/19 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 7.84 | 14.29 | ||