Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSS | EFX | CPAY | ||
| Company | Total System Services | Equifax Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.25 | 226.79 | 302.62 | ||
| High | 138.94 | 227.90 | 305.90 | ||
| Low | 131.23 | 223.20 | 300.97 | ||
| Last | 133.27 | 223.42 | 303.80 | ||
| Change | -1.29 | -2.86 | +1.72 | ||
| % Change | -0.96% | -1.26% | +0.57% | ||
| Volume | 7,594,600 | 880,100 | 261,300 | ||
| 20-Day Average Volume | 1,469,550 | 1,117,485 | 401,040 | ||
| Previous Close | 134.56 | 226.28 | 302.08 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 240.93 | 303.32 | ||
| 20-Day Raw Stochastic | 40.79% | 18.25% | 41.44% | ||
| 20-Day Relative Strength | 51.61% | 35.94% | 54.18% | ||
| Weighted Alpha | +44.80 | +4.59 | +39.81 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/10/19 | +3.34% since 04/19/24 | +3.23% since 04/19/24 | ||
| Low | 131.23 on 09/17/19 | 215.32 on 04/22/24 | 294.23 on 04/22/24 | ||
| High | 138.94 on 09/17/19 | 227.90 on 04/26/24 | 308.20 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +4.65% since 08/16/19 | -14.22% since 03/26/24 | -0.12% since 03/26/24 | ||
| Low | 127.05 on 08/23/19 | 213.02 on 04/18/24 | 293.01 on 04/19/24 | ||
| High | 142.30 on 09/06/19 | 270.00 on 04/01/24 | 319.05 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.99% since 06/17/19 | -9.22% since 01/26/24 | +3.33% since 01/26/24 | ||
| Low | 121.94 on 08/05/19 | 213.02 on 04/18/24 | 259.25 on 02/08/24 | ||
| High | 142.30 on 09/06/19 | 275.10 on 02/29/24 | 319.94 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +41.25% since 03/15/19 | +34.44% since 10/26/23 | +32.91% since 10/26/23 | ||
| Low | 91.97 on 03/25/19 | 159.95 on 10/30/23 | 220.39 on 10/30/23 | ||
| High | 142.30 on 09/06/19 | 275.10 on 02/29/24 | 319.94 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,124 | 27,617,170 | 21,934,356 | ||
| Shares Outstanding, K | 176,980 | 123,611 | 72,200 | ||
| Annual Sales | 4,028,210,000 | 5,265,200,000 | 3,757,720,000 | ||
| Annual Net Income | 576,660,000 | 545,300,000 | 981,890,000 | ||
| Last Quarter Sales | 1,035,490,000 | 1,389,400,000 | 937,320,000 | ||
| Last Quarter Net Income | 162,760,000 | 124,900,000 | 255,860,000 | ||
| 60-Month Beta | 0.86 | 1.51 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/31/19 | 1.50 on 04/17/24 | 4.44 on 02/07/24 | ||
| Latest Earnings Date | 10/22/19 | 04/17/24 | 05/08/24 | ||
| Most Recent Dividend | 0.130 on 09/12/19 | 0.390 on 02/22/24 | N/A | ||
| Next Ex-Dividends Date | 09/12/19 | 02/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 33.37 | 19.17 | ||