Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | ZTS | TAK | ONC | SMMT |
| Company | Tesaro Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 74.95 | 123.00 | 15.39 | 310.80 | 17.98 |
| High | 74.97 | 123.98 | 15.55 | 313.12 | 18.26 |
| Low | 74.94 | 122.46 | 15.38 | 306.61 | 17.70 |
| Latest | 74.96 | 123.54 | 15.46 | 312.32 | 18.12 |
| Change | +0.02 | -0.24 | +0.36 | -1.04 | -0.03 |
| % Change | +0.03% | -0.19% | +2.38% | -0.33% | -0.17% |
| Volume | 1,191,000 | 4,952,000 | 2,635,800 | 219,900 | 1,605,600 |
| 20-Day Average Volume | 2,437,580 | 6,344,215 | 2,740,560 | 288,095 | 2,458,370 |
| Previous Close | 74.94 | 123.78 | 15.10 | 313.36 | 18.15 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 122.21 | 14.52 | 322.60 | 17.76 |
| 20-Day Raw Stochastic | 92.22% | 56.83% | 93.53% | 27.82% | 58.12% |
| 20-Day Relative Strength | 76.34 | 46.51 | 71.27 | 44.08 | 49.55 |
| Weighted Alpha | -7.10 | -28.36 | +16.37 | +57.06 | -0.38 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | +0.25% since 12/16/25 | +6.40% since 12/16/25 | +2.63% since 12/16/25 | +5.17% since 12/16/25 |
| Low | 74.63 on 01/14/19 | 121.12 on 12/22/25 | 14.43 on 12/17/25 | 302.00 on 12/17/25 | 16.98 on 12/18/25 |
| High | 74.97 on 01/18/19 | 125.53 on 12/18/25 | 15.55 on 12/23/25 | 318.12 on 12/19/25 | 18.32 on 12/22/25 |
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | +1.21% since 11/21/25 | +8.11% since 11/21/25 | -10.18% since 11/21/25 | +11.92% since 11/21/25 |
| Low | 72.59 on 12/21/18 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 16.23 on 11/24/25 |
| High | 75.16 on 12/28/18 | 129.58 on 12/01/25 | 15.55 on 12/23/25 | 356.55 on 11/24/25 | 19.10 on 12/05/25 |
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | -13.37% since 09/23/25 | +2.66% since 09/23/25 | -5.09% since 09/23/25 | -5.38% since 09/23/25 |
| Low | 23.41 on 11/09/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 15.62 on 11/21/25 |
| High | 75.16 on 12/28/18 | 148.79 on 10/03/25 | 15.55 on 12/23/25 | 385.22 on 11/17/25 | 25.49 on 10/13/25 |
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | -21.48% since 06/23/25 | +5.03% since 06/23/25 | +21.28% since 06/23/25 | -11.13% since 06/23/25 |
| Low | 23.41 on 11/09/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 15.62 on 11/21/25 |
| High | 75.16 on 12/28/18 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 30.98 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 54,548,980 | 48,047,776 | 37,144,752 | 13,996,372 |
| Shares Outstanding, K | 55,047 | 440,693 | 3,181,972 | 118,537 | 771,150 |
| Annual Sales | 223,330,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 0 |
| Annual Net Income | -496,130,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | -221,320,000 |
| Last Quarter Sales | 64,400,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 0 |
| Last Quarter Net Income | -137,090,000 | 721,000,000 | -81,860,000 | 124,840,000 | -231,790,000 |
| 60-Month Beta | 0.38 | 0.97 | 0.03 | 0.45 | -1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | -0.31 on 10/20/25 |
| Latest Earnings Date | 02/26/19 | 02/12/26 | 01/29/26 | 02/26/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 9.68 | 183.75 | 0.00 |