Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | DFTX | NAMS | ||
| Company | Tesaro Inc | Definium Therapeutics Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.95 | 46.50 | 34.59 | ||
| High | 74.97 | 49.20 | 34.66 | ||
| Low | 74.94 | 46.46 | 33.59 | ||
| Latest | 74.96 | 47.04 | 33.89 | ||
| Change | +0.02 | +0.49 | +0.02 | ||
| % Change | +0.03% | +1.05% | +0.06% | ||
| Volume | 1,191,000 | 4,311,922 | 1,038,870 | ||
| 20-Day Average Volume | 2,437,580 | 4,905,636 | 1,272,634 | ||
| Previous Close | 74.94 | 46.55 | 33.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 30.39 | 31.38 | ||
| 20-Day Raw Stochastic | 92.22% | 92.15% | 86.16% | ||
| 20-Day Relative Strength | 76.34 | 86.03 | 54.90 | ||
| Weighted Alpha | -7.10 | +341.09 | +27.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | +30.02% since 06/23/26 | +7.93% since 06/23/26 | ||
| Low | 74.63 on 01/14/19 | 39.25 on 06/24/26 | 31.50 on 06/24/26 | ||
| High | 74.97 on 01/18/19 | 49.20 on 06/30/26 | 34.66 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | +94.46% since 05/29/26 | +0.62% since 05/29/26 | ||
| Low | 72.59 on 12/21/18 | 21.69 on 06/09/26 | 29.09 on 06/16/26 | ||
| High | 75.16 on 12/28/18 | 49.20 on 06/30/26 | 34.66 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | +168.80% since 03/30/26 | +15.55% since 03/30/26 | ||
| Low | 23.41 on 11/09/18 | 17.68 on 03/31/26 | 27.85 on 04/28/26 | ||
| High | 75.16 on 12/28/18 | 49.20 on 06/30/26 | 42.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | +263.24% since 12/30/25 | -2.45% since 12/30/25 | ||
| Low | 23.41 on 11/09/18 | 12.88 on 01/12/26 | 27.85 on 04/28/26 | ||
| High | 75.16 on 12/28/18 | 49.20 on 06/30/26 | 42.21 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 4,640,941 | 3,959,538 | ||
| Shares Outstanding, K | 55,047 | 99,698 | 116,904 | ||
| Annual Sales | 223,330,000 | 0 | 22,500,000 | ||
| Annual Net Income | -496,130,000 | -183,790,000 | -203,820,000 | ||
| Last Quarter Sales | 64,400,000 | 0 | 3,040,000 | ||
| Last Quarter Net Income | -137,090,000 | -77,100,000 | -48,440,000 | ||
| 60-Month Beta | 0.38 | 2.37 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | -0.71 on 05/07/26 | -0.40 on 05/07/26 | ||
| Earnings Date | 02/26/19 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||