Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | ALPN | CRNX | ||
| Company | Tesaro Inc | Alpine Immune Sciences Inc | Crinetics Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.95 | 64.62 | 45.61 | ||
| High | 74.97 | 64.68 | 46.96 | ||
| Low | 74.94 | 64.58 | 44.84 | ||
| Last | 74.96 | 64.60 | 46.78 | ||
| Change | +0.02 | unch | +1.73 | ||
| % Change | +0.03% | unch | +3.84% | ||
| Volume | 1,191,000 | 2,816,700 | 609,200 | ||
| 20-Day Average Volume | 2,437,580 | 4,468,280 | 630,885 | ||
| Previous Close | 74.94 | 64.60 | 45.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 59.60 | 44.58 | ||
| 20-Day Raw Stochastic | 92.22% | 99.61% | 74.61% | ||
| 20-Day Relative Strength | 76.34% | 80.37% | 58.11% | ||
| Weighted Alpha | -7.10 | +305.12 | +45.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | -0.03% since 04/25/24 | +10.62% since 04/25/24 | ||
| Low | 74.63 on 01/14/19 | 64.51 on 04/26/24 | 41.59 on 04/29/24 | ||
| High | 74.97 on 01/18/19 | 64.72 on 04/30/24 | 46.96 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | +64.75% since 04/02/24 | +1.70% since 04/02/24 | ||
| Low | 72.59 on 12/21/18 | 34.25 on 04/08/24 | 41.05 on 04/25/24 | ||
| High | 75.16 on 12/28/18 | 64.72 on 04/30/24 | 49.58 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | +133.30% since 02/02/24 | +26.16% since 02/02/24 | ||
| Low | 23.41 on 11/09/18 | 26.09 on 02/07/24 | 35.79 on 02/14/24 | ||
| High | 75.16 on 12/28/18 | 64.72 on 04/30/24 | 49.58 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | +338.86% since 11/02/23 | +60.21% since 11/02/23 | ||
| Low | 23.41 on 11/09/18 | 10.80 on 11/13/23 | 25.75 on 11/10/23 | ||
| High | 75.16 on 12/28/18 | 64.72 on 04/30/24 | 49.58 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 4,235,176 | 3,547,417 | ||
| Shares Outstanding, K | 55,047 | 65,560 | 78,744 | ||
| Annual Sales | 223,330,000 | 58,880,000 | 4,010,000 | ||
| Annual Net Income | -496,130,000 | -32,180,000 | -214,530,000 | ||
| Last Quarter Sales | 64,400,000 | 30,850,000 | 350,000 | ||
| Last Quarter Net Income | -137,090,000 | 5,960,000 | -57,460,000 | ||
| 60-Month Beta | 0.38 | 0.96 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | 0.15 on 03/18/24 | -0.90 on 02/28/24 | ||
| Latest Earnings Date | 02/26/19 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||