Tesaro Inc
(TSRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | CORT | NAMS | ||
| Company | Tesaro Inc | Corcept Therapeutics | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.95 | 39.11 | 35.22 | ||
| High | 74.97 | 40.43 | 35.82 | ||
| Low | 74.94 | 39.09 | 34.29 | ||
| Latest | 74.96 | 39.97 | 34.63 | ||
| Change | +0.02 | +1.63 | -0.23 | ||
| % Change | +0.03% | +4.25% | -0.66% | ||
| Volume | 1,191,000 | 684,500 | 887,300 | ||
| 20-Day Average Volume | 2,437,580 | 1,977,270 | 587,700 | ||
| Previous Close | 74.94 | 38.34 | 34.86 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 40.80 | 33.15 | ||
| 20-Day Raw Stochastic | 92.22% | 46.53% | 78.94% | ||
| 20-Day Relative Strength | 76.34 | 38.61 | 52.52 | ||
| Weighted Alpha | -7.10 | -21.68 | +87.44 | ||
| Today's Opinion | 100% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | -2.11% since 02/06/26 | +0.96% since 02/06/26 | ||
| Low | 74.63 on 01/14/19 | 38.00 on 02/12/26 | 33.14 on 02/11/26 | ||
| High | 74.97 on 01/18/19 | 41.92 on 02/10/26 | 35.82 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | +9.96% since 01/13/26 | +8.69% since 01/13/26 | ||
| Low | 72.59 on 12/21/18 | 33.80 on 01/20/26 | 30.17 on 01/20/26 | ||
| High | 75.16 on 12/28/18 | 47.06 on 01/28/26 | 35.82 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | -47.23% since 11/13/25 | -4.91% since 11/13/25 | ||
| Low | 23.41 on 11/09/18 | 32.99 on 12/31/25 | 30.17 on 01/20/26 | ||
| High | 75.16 on 12/28/18 | 89.00 on 12/15/25 | 42.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | -45.10% since 08/13/25 | +34.43% since 08/13/25 | ||
| Low | 23.41 on 11/09/18 | 32.99 on 12/31/25 | 23.05 on 09/15/25 | ||
| High | 75.16 on 12/28/18 | 91.00 on 10/08/25 | 42.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 4,204,365 | 3,926,730 | ||
| Shares Outstanding, K | 55,047 | 105,188 | 113,391 | ||
| Annual Sales | 223,330,000 | 675,040,000 | 45,560,000 | ||
| Annual Net Income | -496,130,000 | 141,210,000 | -241,600,000 | ||
| Last Quarter Sales | 64,400,000 | 207,640,000 | 350,000 | ||
| Last Quarter Net Income | -137,090,000 | 19,670,000 | -72,010,000 | ||
| 60-Month Beta | 0.38 | 0.25 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | 0.16 on 11/04/25 | -0.41 on 11/05/25 | ||
| Latest Earnings Date | 02/26/19 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.57 | 0.00 | ||