Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | DFTX | DYN | ||
| Company | Tesaro Inc | Definium Therapeutics Inc | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.95 | 42.49 | 23.36 | ||
| High | 74.97 | 44.53 | 24.23 | ||
| Low | 74.94 | 41.57 | 23.18 | ||
| Latest | 74.96 | 44.65 | 23.81 | ||
| Change | +0.02 | +1.85 | +0.36 | ||
| % Change | +0.03% | +4.32% | +1.54% | ||
| Volume | 1,191,000 | 815,281 | 807,691 | ||
| 20-Day Average Volume | 2,437,580 | 3,873,162 | 2,158,555 | ||
| Previous Close | 74.94 | 42.80 | 23.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 44.49 | 22.69 | ||
| 20-Day Raw Stochastic | 92.22% | 65.63% | 80.26% | ||
| 20-Day Relative Strength | 76.34 | 63.80 | 62.07 | ||
| Weighted Alpha | -7.10 | +213.07 | +109.32 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | -3.43% since 07/14/26 | +0.46% since 07/14/26 | ||
| Low | 74.63 on 01/14/19 | 41.57 on 07/21/26 | 21.28 on 07/16/26 | ||
| High | 74.97 on 01/18/19 | 48.50 on 07/16/26 | 24.79 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | +81.39% since 06/18/26 | +20.66% since 06/18/26 | ||
| Low | 72.59 on 12/21/18 | 35.13 on 06/22/26 | 20.11 on 06/22/26 | ||
| High | 75.16 on 12/28/18 | 49.20 on 06/30/26 | 24.79 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | +86.26% since 04/21/26 | +24.36% since 04/21/26 | ||
| Low | 23.41 on 11/09/18 | 19.33 on 05/19/26 | 15.87 on 05/19/26 | ||
| High | 75.16 on 12/28/18 | 49.20 on 06/30/26 | 24.79 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | +158.92% since 01/21/26 | +36.51% since 01/21/26 | ||
| Low | 23.41 on 11/09/18 | 15.61 on 02/13/26 | 14.00 on 03/02/26 | ||
| High | 75.16 on 12/28/18 | 49.20 on 06/30/26 | 24.79 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 4,267,074 | 3,876,614 | ||
| Shares Outstanding, K | 55,047 | 99,698 | 165,314 | ||
| Annual Sales | 223,330,000 | 0 | 0 | ||
| Annual Net Income | -496,130,000 | -183,790,000 | -446,210,000 | ||
| Last Quarter Sales | 64,400,000 | 0 | 0 | ||
| Last Quarter Net Income | -137,090,000 | -77,100,000 | -120,850,000 | ||
| 60-Month Beta | 0.38 | 2.20 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | -0.71 on 05/07/26 | -0.73 on 05/11/26 | ||
| Earnings Date | 02/26/19 | 07/30/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||