Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | AMRX | INDV | ||
| Company | Tesaro Inc | Amneal Pharmaceuticals Inc | Indivior Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.95 | 13.08 | 31.52 | ||
| High | 74.97 | 13.28 | 32.35 | ||
| Low | 74.94 | 12.90 | 31.23 | ||
| Latest | 74.96 | 13.24 | 32.27 | ||
| Change | +0.02 | -0.02 | +0.22 | ||
| % Change | +0.03% | -0.15% | +0.69% | ||
| Volume | 1,191,000 | 1,550,700 | 2,023,400 | ||
| 20-Day Average Volume | 2,437,580 | 2,013,440 | 1,887,770 | ||
| Previous Close | 74.94 | 13.26 | 32.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 14.30 | 33.35 | ||
| 20-Day Raw Stochastic | 92.22% | 13.49% | 37.02% | ||
| 20-Day Relative Strength | 76.34 | 41.75 | 43.70 | ||
| Weighted Alpha | -7.10 | +57.46 | +176.19 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | -4.13% since 02/27/26 | -1.38% since 02/27/26 | ||
| Low | 74.63 on 01/14/19 | 12.90 on 03/06/26 | 30.33 on 03/04/26 | ||
| High | 74.97 on 01/18/19 | 13.98 on 03/02/26 | 32.90 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | -8.82% since 02/06/26 | -6.08% since 02/06/26 | ||
| Low | 72.59 on 12/21/18 | 12.90 on 03/06/26 | 30.33 on 03/04/26 | ||
| High | 75.16 on 12/28/18 | 15.42 on 02/17/26 | 35.57 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | +8.70% since 12/05/25 | -8.12% since 12/05/25 | ||
| Low | 23.41 on 11/09/18 | 11.83 on 12/08/25 | 30.33 on 03/04/26 | ||
| High | 75.16 on 12/28/18 | 15.42 on 02/17/26 | 38.00 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | +37.63% since 09/05/25 | +29.18% since 09/05/25 | ||
| Low | 23.41 on 11/09/18 | 9.49 on 09/25/25 | 22.22 on 09/18/25 | ||
| High | 75.16 on 12/28/18 | 15.42 on 02/17/26 | 38.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 4,162,166 | 4,035,848 | ||
| Shares Outstanding, K | 55,047 | 314,363 | 125,065 | ||
| Annual Sales | 223,330,000 | 3,018,760,000 | 1,239,000,000 | ||
| Annual Net Income | -496,130,000 | 72,060,000 | 210,000,000 | ||
| Last Quarter Sales | 64,400,000 | 814,320,000 | 358,000,000 | ||
| Last Quarter Net Income | -137,090,000 | 35,080,000 | 102,000,000 | ||
| 60-Month Beta | 0.38 | 1.35 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | 0.17 on 10/30/25 | 0.72 on 10/30/25 | ||
| Latest Earnings Date | 02/26/19 | 05/01/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.45 | 13.03 | ||