Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | CRNX | AMRX | ||
| Company | Tesaro Inc | Crinetics Pharmaceuticals Inc | Amneal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.95 | 47.34 | 12.37 | ||
| High | 74.97 | 47.97 | 12.72 | ||
| Low | 74.94 | 43.04 | 12.32 | ||
| Latest | 74.96 | 45.14 | 12.64 | ||
| Change | +0.02 | -2.55 | +0.31 | ||
| % Change | +0.03% | -5.35% | +2.51% | ||
| Volume | 1,191,000 | 1,998,900 | 3,519,000 | ||
| 20-Day Average Volume | 2,437,580 | 1,071,805 | 1,998,955 | ||
| Previous Close | 74.94 | 47.69 | 12.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 46.51 | 12.19 | ||
| 20-Day Raw Stochastic | 92.22% | 38.36% | 94.07% | ||
| 20-Day Relative Strength | 76.34 | 50.54 | 62.94 | ||
| Weighted Alpha | -7.10 | -4.60 | +76.87 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | -8.46% since 12/11/25 | +3.18% since 12/11/25 | ||
| Low | 74.63 on 01/14/19 | 43.04 on 12/18/25 | 12.12 on 12/12/25 | ||
| High | 74.97 on 01/18/19 | 50.98 on 12/12/25 | 12.72 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | +4.95% since 11/18/25 | +9.25% since 11/18/25 | ||
| Low | 72.59 on 12/21/18 | 41.51 on 11/21/25 | 11.45 on 11/20/25 | ||
| High | 75.16 on 12/28/18 | 50.98 on 12/12/25 | 12.72 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | +27.23% since 09/18/25 | +28.85% since 09/18/25 | ||
| Low | 23.41 on 11/09/18 | 33.28 on 09/19/25 | 9.49 on 09/25/25 | ||
| High | 75.16 on 12/28/18 | 50.98 on 12/12/25 | 12.72 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | +48.00% since 06/18/25 | +59.19% since 06/18/25 | ||
| Low | 23.41 on 11/09/18 | 25.83 on 08/08/25 | 7.66 on 08/01/25 | ||
| High | 75.16 on 12/28/18 | 50.98 on 12/12/25 | 12.72 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 4,525,399 | 3,876,096 | ||
| Shares Outstanding, K | 55,047 | 94,892 | 314,363 | ||
| Annual Sales | 223,330,000 | 1,040,000 | 2,793,960,000 | ||
| Annual Net Income | -496,130,000 | -298,410,000 | -116,890,000 | ||
| Last Quarter Sales | 64,400,000 | 140,000 | 784,510,000 | ||
| Last Quarter Net Income | -137,090,000 | -130,090,000 | 2,370,000 | ||
| 60-Month Beta | 0.38 | 0.20 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | -1.38 on 11/06/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 02/26/19 | 02/26/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.16 | ||