Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | AMRX | CPRX | ||
| Company | Tesaro Inc | Amneal Pharmaceuticals Inc | Catalyst Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.95 | 13.78 | 31.29 | ||
| High | 74.97 | 13.96 | 31.31 | ||
| Low | 74.94 | 13.76 | 31.28 | ||
| Latest | 74.96 | 13.81 | 31.28 | ||
| Change | +0.02 | +0.06 | +0.01 | ||
| % Change | +0.03% | +0.44% | +0.03% | ||
| Volume | 1,191,000 | 161,296 | 410,440 | ||
| 20-Day Average Volume | 2,437,580 | 1,511,070 | 2,397,640 | ||
| Previous Close | 74.94 | 13.75 | 31.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 12.70 | 31.24 | ||
| 20-Day Raw Stochastic | 92.22% | 94.50% | 69.57% | ||
| 20-Day Relative Strength | 76.34 | 60.92 | 69.98 | ||
| Weighted Alpha | -7.10 | +67.46 | +47.04 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | +7.13% since 06/01/26 | +0.06% since 06/01/26 | ||
| Low | 74.63 on 01/14/19 | 12.49 on 06/03/26 | 31.25 on 06/03/26 | ||
| High | 74.97 on 01/18/19 | 13.94 on 06/08/26 | 31.30 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | +4.70% since 05/08/26 | +0.45% since 05/08/26 | ||
| Low | 72.59 on 12/21/18 | 11.76 on 05/19/26 | 31.13 on 05/15/26 | ||
| High | 75.16 on 12/28/18 | 13.94 on 06/08/26 | 31.36 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | +4.38% since 03/06/26 | +29.08% since 03/06/26 | ||
| Low | 23.41 on 11/09/18 | 11.71 on 03/24/26 | 22.16 on 03/20/26 | ||
| High | 75.16 on 12/28/18 | 13.94 on 06/08/26 | 32.56 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | +16.43% since 12/08/25 | +35.10% since 12/08/25 | ||
| Low | 23.41 on 11/09/18 | 11.71 on 03/24/26 | 22.13 on 01/13/26 | ||
| High | 75.16 on 12/28/18 | 15.42 on 02/17/26 | 32.56 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 4,386,566 | 3,826,854 | ||
| Shares Outstanding, K | 55,047 | 319,023 | 122,381 | ||
| Annual Sales | 223,330,000 | 3,018,760,000 | 588,990,000 | ||
| Annual Net Income | -496,130,000 | 72,060,000 | 214,330,000 | ||
| Last Quarter Sales | 64,400,000 | 722,520,000 | 149,390,000 | ||
| Last Quarter Net Income | -137,090,000 | 62,260,000 | 63,730,000 | ||
| 60-Month Beta | 0.38 | 1.30 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | 0.27 on 05/07/26 | 0.79 on 05/11/26 | ||
| Earnings Date | 02/26/19 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.49 | 11.85 | ||