Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | TAK | ONC | ZTS | UTHR |
| Company | Tesaro Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 74.95 | 18.18 | 351.73 | 77.91 | 514.20 |
| High | 74.97 | 18.41 | 360.21 | 77.93 | 517.75 |
| Low | 74.94 | 18.18 | 351.40 | 76.15 | 510.39 |
| Last | 74.96 | 18.23 | 358.65 | 77.25 | 512.70 |
| Change | +0.02 | +0.25 | -0.92 | +0.15 | +2.32 |
| Percent Change | +0.03% | +1.39% | -0.26% | +0.19% | +0.45% |
| Volume | 1,191,000 | 1,899,400 | 351,200 | 4,001,400 | 478,900 |
| 20-Day Average Volume | 2,437,580 | 2,665,715 | 403,795 | 6,467,895 | 518,745 |
| Previous | 74.94 | 17.98 | 359.58 | 77.10 | 510.38 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 17.79 | 361.01 | 75.64 | 517.66 |
| 20-Day Raw Stochastic | 92.22% | 86.23% | 60.38% | 72.67% | 43.60% |
| 20-Day Relative Strength | 76.34 | 60.88 | 58.05 | 50.96 | 45.19 |
| Weighted Alpha | -7.10 | +21.02 | +12.52 | -43.31 | +19.02 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Sell | 72% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | -0.65% since 08/25/26 | -4.71% since 08/25/26 | -0.05% since 08/25/26 | -1.12% since 08/25/26 |
| Low | 74.63 on 01/14/19 | 17.95 on 08/31/26 | 351.40 on 09/01/26 | 74.93 on 08/27/26 | 507.03 on 08/31/26 |
| High | 74.97 on 01/18/19 | 18.41 on 09/01/26 | 377.66 on 08/26/26 | 78.75 on 08/26/26 | 531.76 on 08/27/26 |
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | +6.67% since 07/31/26 | +13.49% since 07/31/26 | -0.05% since 07/31/26 | -0.97% since 07/31/26 |
| Low | 72.59 on 12/21/18 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 75.16 on 12/28/18 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 80.17 on 08/03/26 | 541.03 on 08/07/26 |
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | +20.01% since 06/01/26 | +28.24% since 06/01/26 | -0.40% since 06/01/26 | -5.86% since 06/01/26 |
| Low | 23.41 on 11/09/18 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 75.16 on 12/28/18 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 82.98 on 06/10/26 | 563.70 on 07/07/26 |
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | -2.77% since 02/27/26 | +13.14% since 02/27/26 | -41.08% since 02/27/26 | +1.75% since 02/27/26 |
| Low | 23.41 on 11/09/18 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 471.29 on 03/06/26 |
| High | 75.16 on 12/28/18 | 18.90 on 04/01/26 | 380.00 on 08/25/26 | 130.05 on 03/02/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 57,611,744 | 39,477,208 | 31,859,570 | 21,890,704 |
| Shares Outstanding, K | 55,047 | 3,204,213 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 223,330,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -496,130,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 64,400,000 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -137,090,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 0.38 | -0.08 | 0.49 | 0.73 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 02/26/19 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.73 | 64.57 | 11.75 | 18.44 |