T S R Inc (TSRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRI | GIB | CACI | PDFS | FORTY |
| Company | T S R Inc | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.40 | 74.88 | 525.37 | 50.32 | 109.60 |
| High | 13.40 | 75.27 | 528.84 | 51.54 | 109.60 |
| Low | 13.38 | 73.39 | 518.64 | 49.08 | 108.75 |
| Last | 13.38 | 73.39 | 522.19 | 50.02 | 108.00 |
| Change | +0.01 | -1.02 | -2.00 | -1.15 | -0.75 |
| Percent Change | +0.04% | -1.37% | -0.38% | -2.25% | -0.69% |
| Volume | 2,400 | 91,525 | 24,498 | 44,997 | 500 |
| 20-Day Average Volume | 6,090 | 508,081 | 253,346 | 463,062 | 715 |
| Previous | 13.37 | 74.41 | 524.19 | 51.17 | 104.50 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 69.15 | 483.34 | 50.55 | 108.33 |
| 20-Day Raw Stochastic | 90.00% | 86.77% | 93.35% | 61.41% | 38.14% |
| 20-Day Relative Strength | 81.53 | 61.12 | 57.56 | 48.68 | 44.55 |
| Weighted Alpha | +39.05 | -20.06 | +1.26 | +130.58 | -13.08 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 56% Buy | 56% Sell |
| Yesterday's Opinion | 100% Buy | 8% Sell | 40% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/21/24 | -1.06% since 07/29/26 | +6.96% since 07/29/26 | +23.74% since 07/29/26 | -4.60% since 07/28/26 |
| Low | 13.35 on 06/24/24 | 71.29 on 08/04/26 | 471.84 on 07/30/26 | 43.67 on 07/30/26 | 104.50 on 08/03/26 |
| High | 13.40 on 06/28/24 | 75.32 on 08/03/26 | 527.88 on 08/05/26 | 52.08 on 08/04/26 | 109.60 on 08/04/26 |
| 1-Month | |||||
| %Chg | +1.36% since 05/28/24 | +10.88% since 07/02/26 | +3.76% since 07/02/26 | -13.92% since 07/02/26 | +1.64% since 07/01/26 |
| Low | 13.15 on 05/30/24 | 63.15 on 07/23/26 | 435.92 on 07/21/26 | 40.99 on 07/29/26 | 104.50 on 08/03/26 |
| High | 13.40 on 06/28/24 | 75.32 on 08/03/26 | 527.88 on 08/05/26 | 60.88 on 07/06/26 | 119.68 on 07/24/26 |
| 3-Month | |||||
| %Chg | +69.37% since 03/28/24 | +10.08% since 05/05/26 | +5.61% since 05/05/26 | +9.91% since 05/05/26 | -17.91% since 04/28/26 |
| Low | 6.98 on 04/25/24 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 40.99 on 07/29/26 | 102.01 on 06/30/26 |
| High | 13.40 on 06/28/24 | 75.32 on 08/03/26 | 545.29 on 06/01/26 | 71.68 on 06/30/26 | 149.50 on 05/08/26 |
| 6-Month | |||||
| %Chg | +49.50% since 12/28/23 | -10.83% since 02/05/26 | -12.80% since 02/05/26 | +88.55% since 02/05/26 | -17.85% since 02/04/26 |
| Low | 6.98 on 04/25/24 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 27.55 on 02/06/26 | 102.01 on 06/30/26 |
| High | 13.40 on 06/28/24 | 83.74 on 02/06/26 | 638.07 on 02/09/26 | 71.68 on 06/30/26 | 149.50 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,028 | 15,734,590 | 11,579,876 | 2,042,758 | 1,667,136 |
| Shares Outstanding, K | 2,170 | 211,458 | 22,091 | 39,921 | 15,330 |
| Annual Sales, $M | 101,430,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income, $M | 1,740,000 | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 |
| Last Qtr Sales, $M | 19,700,000 | 3,028,620,000 | 2,351,000,000 | 60,130,000 | 738,290,000 |
| Last Qtr Income, $M | 410,000 | 336,010,000 | 130,390,000 | 4,790,000 | 35,640,000 |
| 60-Month Beta | 0.72 | 0.46 | 0.53 | 1.67 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/15/24 | 1.66 on 07/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 |
| Latest Earnings Date | 08/09/24 | 11/04/26 | 08/05/26 | 08/06/26 | 08/18/26 |
| Most Recent Dividend | 1.500 on 12/03/12 | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividend Date | 06/14/17 | 08/14/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 11.46 | 17.48 | 109.09 | 24.88 |