T S R Inc (TSRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRI | FORA | WYY | ||
| Company | T S R Inc | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.82 | 2.61 | 1.9550 | ||
| High | 7.82 | 2.84 | 2.0400 | ||
| Low | 7.64 | 2.60 | 1.9550 | ||
| Last | 7.64 | 2.71 | 2.0100 | ||
| Change | -0.14 | +0.10 | +0.0700 | ||
| % Change | -1.80% | +3.63% | +3.61% | ||
| Volume | 1,400 | 12,400 | 9,800 | ||
| 20-Day Average Volume | 1,955 | 17,965 | 66,770 | ||
| Previous Close | 7.78 | 2.62 | 1.9400 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.75 | 2.75 | 2.1300 | ||
| 20-Day Raw Stochastic | 47.50% | 45.98% | 27.27% | ||
| 20-Day Relative Strength | 44.63% | 46.94% | 38.38% | ||
| Weighted Alpha | +0.30 | -5.05 | -0.75 | ||
| Today's Opinion | 88% Sell | 8% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/24/24 | +4.23% since 04/24/24 | -7.37% since 04/24/24 | ||
| Low | 6.98 on 04/25/24 | 2.59 on 04/30/24 | 1.8300 on 04/30/24 | ||
| High | 7.82 on 05/01/24 | 2.86 on 04/29/24 | 2.2000 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -6.20% since 04/01/24 | -5.24% since 04/01/24 | -21.79% since 04/01/24 | ||
| Low | 6.98 on 04/25/24 | 2.31 on 04/15/24 | 1.8300 on 04/30/24 | ||
| High | 8.38 on 04/08/24 | 3.20 on 04/03/24 | 2.5000 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -13.13% since 02/01/24 | -1.81% since 02/01/24 | -37.58% since 02/01/24 | ||
| Low | 6.98 on 04/25/24 | 2.31 on 04/15/24 | 1.8300 on 04/30/24 | ||
| High | 8.77 on 02/14/24 | 4.15 on 03/12/24 | 3.2500 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -13.22% since 11/01/23 | +8.40% since 11/01/23 | +19.64% since 11/01/23 | ||
| Low | 6.98 on 04/25/24 | 2.03 on 12/22/23 | 1.6500 on 11/28/23 | ||
| High | 9.65 on 01/03/24 | 4.15 on 03/12/24 | 3.4900 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,890 | 81,410 | 17,157 | ||
| Shares Outstanding, K | 2,170 | 31,132 | 8,844 | ||
| Annual Sales | 101,430,000 | 20,481,330 | 106,030,000 | ||
| Annual Net Income | 1,740,000 | 11,106,687 | -4,050,000 | ||
| Last Quarter Sales | 19,700,000 | 5,368,932 | 28,260,000 | ||
| Last Quarter Net Income | 410,000 | 1,388,943 | -1,330,000 | ||
| 60-Month Beta | 0.55 | 1.03 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/15/24 | 0.04 on 03/28/24 | -0.15 on 03/26/24 | ||
| Latest Earnings Date | 04/16/24 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | 1.500 on 12/03/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 0.00 | 0.00 | ||