T S R Inc (TSRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRI | FORR | WYY | ||
| Company | T S R Inc | Forrester Resrch | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 13.40 | 12.20 | 10.06 | ||
| High | 13.40 | 12.52 | 10.65 | ||
| Low | 13.38 | 12.14 | 9.84 | ||
| Last | 13.38 | 12.23 | 10.23 | ||
| Change | +0.01 | -0.07 | +0.05 | ||
| Percent Change | +0.04% | -0.57% | +0.49% | ||
| Volume | 2,400 | 79,000 | 99,900 | ||
| 20-Day Average Volume | 6,090 | 97,290 | 129,705 | ||
| Previous | 13.37 | 12.30 | 10.18 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 11.80 | 10.10 | ||
| 20-Day Raw Stochastic | 90.00% | 74.91% | 45.05% | ||
| 20-Day Relative Strength | 81.53 | 63.37 | 47.47 | ||
| Weighted Alpha | +39.05 | +50.19 | +42.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/21/24 | +1.66% since 08/25/26 | +8.14% since 08/25/26 | ||
| Low | 13.35 on 06/24/24 | 11.69 on 08/27/26 | 9.24 on 08/26/26 | ||
| High | 13.40 on 06/28/24 | 12.63 on 08/28/26 | 10.65 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 05/28/24 | +6.35% since 07/31/26 | +0.59% since 07/31/26 | ||
| Low | 13.15 on 05/30/24 | 10.90 on 08/04/26 | 8.66 on 08/24/26 | ||
| High | 13.40 on 06/28/24 | 12.63 on 08/28/26 | 12.15 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +69.37% since 03/28/24 | +69.39% since 06/01/26 | -8.00% since 06/01/26 | ||
| Low | 6.98 on 04/25/24 | 6.47 on 06/18/26 | 8.66 on 08/24/26 | ||
| High | 13.40 on 06/28/24 | 12.63 on 08/28/26 | 24.30 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +49.50% since 12/28/23 | +104.52% since 02/27/26 | +112.24% since 02/27/26 | ||
| Low | 6.98 on 04/25/24 | 4.88 on 04/10/26 | 4.30 on 03/12/26 | ||
| High | 13.40 on 06/28/24 | 12.63 on 08/28/26 | 24.30 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,028 | 232,847 | 102,283 | ||
| Shares Outstanding, K | 2,170 | 19,039 | 9,998 | ||
| Annual Sales, $M | 101,430,000 | 396,890,000 | 150,550,000 | ||
| Annual Net Income, $M | 1,740,000 | -119,360,000 | -2,750,000 | ||
| Last Qtr Sales, $M | 19,700,000 | 100,230,000 | 38,000,000 | ||
| Last Qtr Income, $M | 410,000 | 15,250,000 | 70,000 | ||
| 60-Month Beta | 0.72 | 0.94 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/15/24 | 0.40 on 07/30/26 | 0.01 on 08/13/26 | ||
| Latest Earnings Date | 08/09/24 | 10/29/26 | 11/12/26 | ||
| Most Recent Dividend | 1.500 on 12/03/12 | 0.200 on 12/11/18 | N/A | ||
| Next Ex-Dividend Date | 06/14/17 | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 29.29 | 0.00 | ||