T S R Inc
(TSRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRI | FORA | WYY | ||
| Company | T S R Inc | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 13.40 | 2.10 | 5.61 | ||
| High | 13.40 | 2.10 | 5.65 | ||
| Low | 13.38 | 2.07 | 4.99 | ||
| Latest | 13.38 | 2.10 | 4.99 | ||
| Change | +0.01 | +0.01 | -0.67 | ||
| % Change | +0.04% | +0.48% | -11.82% | ||
| Volume | 2,400 | 31,288 | 48,273 | ||
| 20-Day Average Volume | 6,090 | 27,179 | 32,442 | ||
| Previous Close | 13.37 | 2.09 | 5.66 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 2.11 | 6.50 | ||
| 20-Day Raw Stochastic | 90.00% | 55.51% | 0.00% | ||
| 20-Day Relative Strength | 81.53 | 47.48 | 33.53 | ||
| Weighted Alpha | +39.05 | -20.87 | +18.30 | ||
| Today's Opinion | 100% Buy | 48% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/21/24 | unch since 02/04/26 | -15.49% since 02/04/26 | ||
| Low | 13.35 on 06/24/24 | 2.07 on 02/11/26 | 5.02 on 02/11/26 | ||
| High | 13.40 on 06/28/24 | 2.12 on 02/05/26 | 5.95 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 05/28/24 | +0.96% since 01/09/26 | -24.96% since 01/09/26 | ||
| Low | 13.15 on 05/30/24 | 2.05 on 01/15/26 | 5.02 on 02/11/26 | ||
| High | 13.40 on 06/28/24 | 2.14 on 01/28/26 | 7.49 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +69.37% since 03/28/24 | -3.67% since 11/11/25 | -25.85% since 11/11/25 | ||
| Low | 6.98 on 04/25/24 | 2.03 on 11/28/25 | 4.95 on 12/26/25 | ||
| High | 13.40 on 06/28/24 | 2.30 on 11/17/25 | 7.49 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +49.50% since 12/28/23 | +8.83% since 08/11/25 | +50.30% since 08/11/25 | ||
| Low | 6.98 on 04/25/24 | 1.64 on 08/22/25 | 3.24 on 08/12/25 | ||
| High | 13.40 on 06/28/24 | 2.71 on 08/25/25 | 7.55 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,028 | 64,940 | 55,983 | ||
| Shares Outstanding, K | 2,170 | 31,072 | 9,891 | ||
| Annual Sales | 101,430,000 | 20,153,263 | 142,570,000 | ||
| Annual Net Income | 1,740,000 | -3,771,070 | -1,930,000 | ||
| Last Quarter Sales | 19,700,000 | 7,762,183 | 36,130,000 | ||
| Last Quarter Net Income | 410,000 | -151,220 | -560,000 | ||
| 60-Month Beta | 0.72 | 1.03 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/15/24 | 0.02 on 11/14/25 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 08/09/24 | 02/13/26 | 04/21/26 | ||
| Most Recent Dividend | 1.500 on 12/03/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 0.00 | 0.00 | ||