T S R Inc (TSRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRI | GIB | CACI | FORTY | PDFS |
| Company | T S R Inc | CGI Group | Caci International | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.40 | 74.83 | 629.00 | 125.72 | 41.64 |
| High | 13.40 | 75.42 | 629.00 | 125.72 | 41.64 |
| Low | 13.38 | 73.18 | 629.00 | 125.72 | 41.64 |
| Last | 13.38 | 73.72 | 629.00 | 125.72 | 41.64 |
| Change | +0.01 | -1.53 | -0.46 | +4.36 | -0.15 |
| Percent Change | +0.04% | -2.03% | -0.07% | +3.59% | -0.36% |
| Volume | 2,400 | 376,600 | 859 | 300 | 3,591 |
| 20-Day Average Volume | 6,090 | 347,040 | 286,728 | 615 | 602,485 |
| Previous | 13.37 | 75.25 | 629.46 | 121.36 | 41.79 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 74.21 | 644.41 | 111.00 | 46.69 |
| 20-Day Raw Stochastic | 90.00% | 48.75% | 58.80% | 100.00% | 1.50% |
| 20-Day Relative Strength | 81.53 | 54.14 | 59.33 | 58.10 | 40.82 |
| Weighted Alpha | +39.05 | -19.42 | +19.74 | -5.16 | +67.23 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Sell | 8% Sell |
| Yesterday's Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/21/24 | -1.05% since 08/25/26 | +0.68% since 08/26/26 | +14.42% since 08/17/26 | -7.32% since 08/26/26 |
| Low | 13.35 on 06/24/24 | 72.46 on 08/26/26 | 616.01 on 09/01/26 | 115.25 on 08/24/26 | 41.46 on 09/01/26 |
| High | 13.40 on 06/28/24 | 75.77 on 08/31/26 | 641.22 on 08/28/26 | 125.72 on 08/27/26 | 46.58 on 08/27/26 |
| 1-Month | |||||
| %Chg | +1.36% since 05/28/24 | +0.78% since 07/31/26 | +26.37% since 07/31/26 | +10.28% since 07/24/26 | -9.66% since 07/31/26 |
| Low | 13.15 on 05/30/24 | 71.29 on 08/04/26 | 499.01 on 08/03/26 | 104.27 on 08/11/26 | 41.46 on 09/01/26 |
| High | 13.40 on 06/28/24 | 75.88 on 08/19/26 | 683.39 on 08/13/26 | 125.72 on 08/27/26 | 53.43 on 08/17/26 |
| 3-Month | |||||
| %Chg | +69.37% since 03/28/24 | +3.60% since 06/01/26 | +19.86% since 06/02/26 | -2.16% since 05/27/26 | -24.95% since 06/02/26 |
| Low | 6.98 on 04/25/24 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 102.01 on 06/30/26 | 40.99 on 07/29/26 |
| High | 13.40 on 06/28/24 | 75.88 on 08/19/26 | 683.39 on 08/13/26 | 138.25 on 06/03/26 | 71.68 on 06/30/26 |
| 6-Month | |||||
| %Chg | +49.50% since 12/28/23 | +0.49% since 02/27/26 | +0.65% since 03/02/26 | +8.54% since 02/27/26 | +22.47% since 03/02/26 |
| Low | 6.98 on 04/25/24 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 102.01 on 06/30/26 | 30.09 on 03/09/26 |
| High | 13.40 on 06/28/24 | 78.60 on 04/21/26 | 683.39 on 08/13/26 | 149.50 on 05/08/26 | 71.68 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,028 | 15,588,684 | 13,911,066 | 1,927,286 | 1,668,299 |
| Shares Outstanding, K | 2,170 | 211,458 | 22,100 | 15,330 | 39,921 |
| Annual Sales, $M | 101,430,000 | 11,375,970,000 | 9,567,780,000 | 2,627,120,000 | 219,020,000 |
| Annual Net Income, $M | 1,740,000 | 1,185,510,000 | 535,810,000 | 606,480,000 | -640,000 |
| Last Qtr Sales, $M | 19,700,000 | 3,028,620,000 | 2,709,060,000 | 782,440,000 | 61,530,000 |
| Last Qtr Income, $M | 410,000 | 336,010,000 | 156,750,000 | 23,270,000 | 4,270,000 |
| 60-Month Beta | 0.72 | 0.47 | 0.57 | 1.20 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/15/24 | 1.66 on 07/29/26 | 8.91 on 08/05/26 | 1.47 on 08/25/26 | 0.27 on 08/06/26 |
| Latest Earnings Date | 08/09/24 | 11/04/26 | 10/28/26 | 11/19/26 | 11/05/26 |
| Most Recent Dividend | 1.500 on 12/03/12 | 0.121 on 08/14/26 | N/A | 9.764 on 05/22/26 | N/A |
| Next Ex-Dividend Date | 06/14/17 | 08/14/26 | N/A | 09/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 11.81 | 20.88 | 25.71 | 83.92 |