T S R Inc (TSRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRI | GIB | CACI | FORTY | CSGS |
| Company | T S R Inc | CGI Group | Caci International | Formula Sys [1985] ADR | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.40 | 93.07 | 545.84 | 180.00 | 76.97 |
| High | 13.40 | 94.10 | 546.23 | 180.00 | 77.11 |
| Low | 13.38 | 93.07 | 538.10 | 178.10 | 76.91 |
| Latest | 13.38 | 93.99 | 543.87 | 178.10 | 76.98 |
| Change | +0.01 | +0.57 | -0.68 | -6.06 | +0.01 |
| % Change | +0.04% | +0.61% | -0.12% | -3.29% | +0.01% |
| Volume | 2,400 | 30,795 | 23,306 | 400 | 37,861 |
| 20-Day Average Volume | 6,090 | 317,341 | 255,624 | 610 | 408,539 |
| Previous Close | 13.37 | 93.42 | 544.55 | 184.16 | 76.97 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 90.94 | 580.66 | 154.44 | 77.26 |
| 20-Day Raw Stochastic | 90.00% | 100.00% | 3.55% | 87.03% | 32.48% |
| 20-Day Relative Strength | 81.53 | 63.95 | 38.67 | 65.37 | 60.13 |
| Weighted Alpha | +39.05 | -12.96 | +33.63 | +124.89 | +48.60 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/21/24 | +1.79% since 12/17/25 | -3.42% since 12/17/25 | +18.93% since 11/21/25 | +0.01% since 12/17/25 |
| Low | 13.35 on 06/24/24 | 91.49 on 12/18/25 | 538.40 on 12/24/25 | 160.00 on 12/01/25 | 76.72 on 12/22/25 |
| High | 13.40 on 06/28/24 | 93.94 on 12/24/25 | 563.39 on 12/18/25 | 184.16 on 12/18/25 | 77.18 on 12/19/25 |
| 1-Month | |||||
| %Chg | +1.36% since 05/28/24 | +6.87% since 11/24/25 | -11.25% since 11/24/25 | +10.59% since 11/18/25 | -1.08% since 11/24/25 |
| Low | 13.15 on 05/30/24 | 87.92 on 11/28/25 | 538.40 on 12/24/25 | 149.75 on 11/21/25 | 76.09 on 12/09/25 |
| High | 13.40 on 06/28/24 | 93.94 on 12/24/25 | 632.77 on 11/25/25 | 184.16 on 12/18/25 | 78.83 on 11/28/25 |
| 3-Month | |||||
| %Chg | +69.37% since 03/28/24 | +2.41% since 09/24/25 | +8.91% since 09/24/25 | +28.67% since 09/19/25 | +17.37% since 09/24/25 |
| Low | 6.98 on 04/25/24 | 84.00 on 11/10/25 | 465.42 on 09/25/25 | 131.23 on 09/29/25 | 62.84 on 10/10/25 |
| High | 13.40 on 06/28/24 | 93.94 on 12/24/25 | 632.77 on 11/25/25 | 184.16 on 12/18/25 | 79.20 on 10/29/25 |
| 6-Month | |||||
| %Chg | +49.50% since 12/28/23 | -10.98% since 06/24/25 | +19.77% since 06/24/25 | +57.61% since 06/18/25 | +19.98% since 06/24/25 |
| Low | 6.98 on 04/25/24 | 84.00 on 11/10/25 | 448.98 on 06/25/25 | 107.65 on 08/06/25 | 60.54 on 08/01/25 |
| High | 13.40 on 06/28/24 | 106.68 on 07/01/25 | 632.77 on 11/25/25 | 184.16 on 12/18/25 | 79.20 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,028 | 20,473,178 | 12,023,659 | 2,730,808 | 2,195,261 |
| Shares Outstanding, K | 2,170 | 219,152 | 22,080 | 15,333 | 28,521 |
| Annual Sales | 101,430,000 | 11,375,970,000 | 8,627,820,000 | 2,757,510,000 | 1,197,250,000 |
| Annual Net Income | 1,740,000 | 1,185,510,000 | 499,830,000 | 79,670,000 | 86,850,000 |
| Last Quarter Sales | 19,700,000 | 2,913,440,000 | 2,287,620,000 | 696,640,000 | 303,620,000 |
| Last Quarter Net Income | 410,000 | 277,580,000 | 124,810,000 | 17,330,000 | 20,480,000 |
| 60-Month Beta | 0.72 | 0.61 | 0.57 | 1.07 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/15/24 | 1.55 on 11/05/25 | 6.85 on 10/22/25 | 0.73 on 11/20/25 | 1.31 on 11/05/25 |
| Latest Earnings Date | 08/09/24 | 02/04/26 | 01/28/26 | 03/19/26 | 02/04/26 |
| Most Recent Dividend | 1.500 on 12/03/12 | 0.121 on 11/21/25 | N/A | 0.369 on 10/14/25 | 0.320 on 12/22/25 |
| Next Ex-Dividends Date | 06/14/17 | 11/21/25 | N/A | 12/30/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 15.64 | 20.05 | 42.51 | 17.86 |