Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | NFLX | WBD | FOXA | ROKU |
| Company | Townsquare Media Llc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.14 | 70.59 | 25.50 | 55.90 | 142.11 |
| High | 6.17 | 71.65 | 25.76 | 57.67 | 144.07 |
| Low | 5.68 | 69.86 | 25.25 | 55.75 | 141.74 |
| Latest | 5.82 | 70.57 | 25.34 | 56.68 | 143.17 |
| Change | -0.30 | +0.48 | -0.43 | +1.37 | +1.20 |
| % Change | -4.83% | +0.68% | -1.67% | +2.48% | +0.85% |
| Volume | 82,298 | 22,187,102 | 22,545,658 | 2,504,160 | 2,094,718 |
| 20-Day Average Volume | 64,775 | 48,668,918 | 21,939,014 | 5,933,370 | 2,863,716 |
| Previous Close | 6.11 | 70.09 | 25.77 | 55.31 | 141.97 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 72.64 | 26.46 | 55.26 | 141.77 |
| 20-Day Raw Stochastic | 4.62% | 43.82% | 3.97% | 78.51% | 77.41% |
| 20-Day Relative Strength | 33.50 | 39.70 | 37.25 | 49.75 | 60.96 |
| Weighted Alpha | -8.57 | -42.35 | +36.68 | -4.13 | +80.30 |
| Today's Opinion | 8% Buy | 100% Sell | 56% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Sell | 16% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.12% since 07/20/26 | +4.93% since 07/20/26 | -1.99% since 07/20/26 | -0.93% since 07/20/26 | -0.49% since 07/20/26 |
| Low | 5.68 on 07/27/26 | 66.72 on 07/21/26 | 25.25 on 07/27/26 | 54.40 on 07/23/26 | 141.25 on 07/23/26 |
| High | 6.78 on 07/22/26 | 71.65 on 07/27/26 | 26.58 on 07/24/26 | 57.85 on 07/21/26 | 144.69 on 07/21/26 |
| 1-Month | |||||
| %Chg | -15.67% since 06/26/26 | -3.90% since 06/26/26 | -5.22% since 06/26/26 | +13.66% since 06/26/26 | +5.93% since 06/26/26 |
| Low | 5.68 on 07/27/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 49.71 on 06/29/26 | 135.48 on 06/29/26 |
| High | 7.41 on 07/01/26 | 78.44 on 07/02/26 | 27.65 on 07/13/26 | 58.92 on 07/20/26 | 145.75 on 07/20/26 |
| 3-Month | |||||
| %Chg | -12.86% since 04/27/26 | -22.37% since 04/27/26 | -5.50% since 04/27/26 | -10.83% since 04/27/26 | +25.40% since 04/27/26 |
| Low | 5.68 on 07/27/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 110.10 on 04/30/26 |
| High | 7.47 on 05/11/26 | 94.70 on 05/01/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -5.11% since 01/27/26 | -17.11% since 01/27/26 | -9.71% since 01/27/26 | -20.88% since 01/27/26 | +37.15% since 01/27/26 |
| Low | 4.82 on 03/30/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 78.53 on 02/12/26 |
| High | 7.97 on 03/02/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 72.92 on 02/03/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,932 | 291,850,464 | 64,608,920 | 23,240,488 | 20,930,352 |
| Shares Outstanding, K | 17,105 | 4,163,939 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 427,380,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | -9,750,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 96,780,000 | 12,559,940,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | 2,770,000 | 3,401,410,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 1.20 | 1.52 | 1.54 | 0.54 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/11/26 | 0.80 on 07/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 08/06/26 | 10/20/26 | 08/06/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.200 on 07/27/26 | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 07/27/26 | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.94 | 26.03 | 0.00 | 11.20 | 106.52 |