Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | FUBO | SGA | ||
| Company | Townsquare Media Llc | Fubo TV | Saga Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.14 | 8.49 | 8.50 | ||
| High | 6.17 | 8.82 | 8.55 | ||
| Low | 5.68 | 8.49 | 8.50 | ||
| Latest | 5.82 | 8.69 | 8.55 | ||
| Change | -0.30 | +0.36 | -0.02 | ||
| % Change | -4.83% | +4.32% | -0.29% | ||
| Volume | 82,386 | 698,223 | 1,352 | ||
| 20-Day Average Volume | 64,775 | 1,341,581 | 13,643 | ||
| Previous Close | 6.11 | 8.33 | 8.57 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 9.52 | 8.93 | ||
| 20-Day Raw Stochastic | 4.62% | 18.60% | 23.08% | ||
| 20-Day Relative Strength | 33.50 | 43.84 | 38.17 | ||
| Weighted Alpha | -8.57 | -73.13 | -36.54 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.12% since 07/20/26 | -7.01% since 07/20/26 | -3.93% since 07/20/26 | ||
| Low | 5.68 on 07/27/26 | 8.31 on 07/24/26 | 8.28 on 07/22/26 | ||
| High | 6.78 on 07/22/26 | 9.59 on 07/21/26 | 8.93 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -15.67% since 06/26/26 | -11.60% since 06/26/26 | -1.61% since 06/26/26 | ||
| Low | 5.68 on 07/27/26 | 8.31 on 07/24/26 | 8.28 on 07/22/26 | ||
| High | 7.41 on 07/01/26 | 10.73 on 07/16/26 | 9.45 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -12.86% since 04/27/26 | -24.48% since 04/27/26 | -22.27% since 04/27/26 | ||
| Low | 5.68 on 07/27/26 | 7.95 on 06/25/26 | 8.24 on 06/22/26 | ||
| High | 7.47 on 05/11/26 | 14.06 on 05/04/26 | 11.70 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -5.11% since 01/27/26 | -69.20% since 01/27/26 | -23.32% since 01/27/26 | ||
| Low | 4.82 on 03/30/26 | 7.95 on 06/25/26 | 8.24 on 06/22/26 | ||
| High | 7.97 on 03/02/26 | 29.16 on 01/28/26 | 12.76 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,932 | 245,269 | 54,571 | ||
| Shares Outstanding, K | 17,105 | 29,444 | 6,364 | ||
| Annual Sales | 427,380,000 | 377,200,000 | 107,110,000 | ||
| Annual Net Income | -9,750,000 | -18,870,000 | -7,900,000 | ||
| Last Quarter Sales | 96,780,000 | 1,573,870,000 | 22,870,000 | ||
| Last Quarter Net Income | 2,770,000 | -2,100,000 | -2,390,000 | ||
| 60-Month Beta | 1.20 | 2.38 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/11/26 | -0.07 on 05/06/26 | -0.43 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 07/27/26 | N/A | 0.250 on 05/22/26 | ||
| Next Ex-Dividends Date | 07/27/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.94 | 0.00 | 9.03 | ||