Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | SSP | XHLD | ||
| Company | Townsquare Media Llc | E.W. Scripps Company | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.80 | 3.27 | 7.00 | ||
| High | 5.89 | 3.42 | 7.09 | ||
| Low | 5.65 | 3.23 | 6.19 | ||
| Last | 5.71 | 3.30 | 6.59 | ||
| Change | -0.07 | +0.04 | -0.77 | ||
| Percent Change | -1.21% | +1.23% | -10.46% | ||
| Volume | 57,300 | 306,100 | 474,200 | ||
| 20-Day Average Volume | 101,970 | 671,210 | 8,889,430 | ||
| Previous | 5.78 | 3.26 | 7.36 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 3.10 | 2.87 | ||
| 20-Day Raw Stochastic | 26.71% | 54.17% | 84.00% | ||
| 20-Day Relative Strength | 40.57 | 53.93 | 73.72 | ||
| Weighted Alpha | -9.94 | -4.98 | -58.62 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 48% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 08/11/26 | -0.30% since 08/11/26 | +84.59% since 08/11/26 | ||
| Low | 5.32 on 08/12/26 | 3.17 on 08/17/26 | 3.93 on 08/12/26 | ||
| High | 5.99 on 08/13/26 | 3.50 on 08/14/26 | 7.70 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -13.62% since 07/17/26 | +6.45% since 07/17/26 | +212.32% since 07/17/26 | ||
| Low | 5.32 on 08/12/26 | 2.65 on 08/07/26 | 0.76 on 08/05/26 | ||
| High | 6.91 on 07/20/26 | 3.85 on 08/07/26 | 7.70 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 05/18/26 | -5.71% since 05/18/26 | +379.27% since 05/18/26 | ||
| Low | 5.32 on 08/12/26 | 2.50 on 06/18/26 | 0.76 on 08/05/26 | ||
| High | 7.41 on 07/01/26 | 3.85 on 08/07/26 | 7.70 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -14.01% since 02/18/26 | -8.33% since 02/18/26 | +236.22% since 02/18/26 | ||
| Low | 4.82 on 03/30/26 | 2.50 on 06/18/26 | 0.76 on 08/05/26 | ||
| High | 7.97 on 03/02/26 | 5.39 on 04/21/26 | 7.70 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,381 | 302,101 | 88,151 | ||
| Shares Outstanding, K | 18,232 | 92,669 | 11,977 | ||
| Annual Sales, $M | 427,380,000 | 2,150,590,000 | 3,100,000 | ||
| Annual Net Income, $M | -9,750,000 | -100,880,000 | -19,510,000 | ||
| Last Qtr Sales, $M | 115,350,000 | 490,400,000 | 730,000 | ||
| Last Qtr Income, $M | -41,810,000 | -1,167,810,000 | -2,990,000 | ||
| 60-Month Beta | 1.22 | 0.65 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/06/26 | -0.34 on 08/06/26 | -0.70 on 08/10/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | 0.200 on 07/27/26 | 0.050 on 12/14/20 | N/A | ||
| Next Ex-Dividend Date | 10/26/26 | 12/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 0.00 | 0.00 | ||