Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | GAIA | SGA | ||
| Company | Townsquare Media Llc | Gaiam Inc | Saga Communications | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.82 | 3.45 | 11.68 | ||
| High | 5.01 | 3.84 | 11.90 | ||
| Low | 4.75 | 3.45 | 11.68 | ||
| Latest | 5.00 | 3.52 | 11.80 | ||
| Change | +0.21 | +0.10 | +0.25 | ||
| % Change | +4.38% | +2.92% | +2.16% | ||
| Volume | 114,500 | 310,700 | 5,000 | ||
| 20-Day Average Volume | 88,280 | 95,795 | 9,755 | ||
| Previous Close | 4.79 | 3.42 | 11.55 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 3.81 | 11.88 | ||
| 20-Day Raw Stochastic | 50.36% | 27.27% | 44.54% | ||
| 20-Day Relative Strength | 40.74 | 33.63 | 46.43 | ||
| Weighted Alpha | -52.55 | -45.81 | -7.58 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 12/02/25 | +3.53% since 12/02/25 | -0.59% since 12/02/25 | ||
| Low | 4.72 on 12/03/25 | 3.16 on 12/04/25 | 11.27 on 12/05/25 | ||
| High | 5.01 on 12/09/25 | 3.84 on 12/09/25 | 12.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -18.17% since 11/07/25 | -16.59% since 11/07/25 | -4.68% since 11/07/25 | ||
| Low | 4.30 on 11/21/25 | 3.16 on 12/04/25 | 11.27 on 12/05/25 | ||
| High | 6.03 on 11/10/25 | 4.48 on 11/12/25 | 12.46 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -29.68% since 09/09/25 | -37.03% since 09/09/25 | -1.83% since 09/09/25 | ||
| Low | 4.30 on 11/21/25 | 3.16 on 12/04/25 | 11.27 on 12/05/25 | ||
| High | 7.23 on 09/22/25 | 6.39 on 10/09/25 | 13.19 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -31.32% since 06/09/25 | -29.60% since 06/09/25 | -2.16% since 06/09/25 | ||
| Low | 4.30 on 11/21/25 | 3.16 on 12/04/25 | 11.27 on 12/05/25 | ||
| High | 9.31 on 07/17/25 | 6.39 on 10/09/25 | 14.27 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,848 | 85,873 | 74,381 | ||
| Shares Outstanding, K | 16,461 | 25,109 | 6,440 | ||
| Annual Sales | 450,980,000 | 90,360,000 | 112,920,000 | ||
| Annual Net Income | -10,930,000 | -5,230,000 | 3,460,000 | ||
| Last Quarter Sales | 106,760,000 | 24,980,000 | 28,170,000 | ||
| Last Quarter Net Income | -5,900,000 | -1,150,000 | -530,000 | ||
| 60-Month Beta | 0.88 | 0.95 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/10/25 | -0.05 on 11/03/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/16/26 | 03/09/26 | 03/10/26 | ||
| Most Recent Dividend | 0.200 on 10/27/25 | 0.150 on 12/13/10 | 0.250 on 11/24/25 | ||
| Next Ex-Dividends Date | 01/26/26 | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.93 | 0.00 | 230.20 | ||