Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | FUBO | SGA | ||
| Company | Townsquare Media Llc | Fubo TV | Saga Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.33 | 8.79 | 11.62 | ||
| High | 5.43 | 8.95 | 11.62 | ||
| Low | 5.20 | 8.69 | 11.62 | ||
| Latest | 5.23 | 8.98 | 11.62 | ||
| Change | -0.20 | -0.22 | -0.12 | ||
| % Change | -3.68% | -2.39% | -0.98% | ||
| Volume | 6,541 | 311,996 | 543 | ||
| 20-Day Average Volume | 210,712 | 1,734,438 | 8,515 | ||
| Previous Close | 5.43 | 9.20 | 11.74 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 12.24 | 11.56 | ||
| 20-Day Raw Stochastic | 13.54% | 9.06% | 70.76% | ||
| 20-Day Relative Strength | 39.70 | 20.01 | 52.32 | ||
| Weighted Alpha | -24.54 | -76.54 | -1.85 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 03/26/26 | -7.82% since 03/26/26 | -2.61% since 03/25/26 | ||
| Low | 4.82 on 03/30/26 | 8.31 on 03/30/26 | 11.60 on 04/01/26 | ||
| High | 5.59 on 04/01/26 | 9.85 on 03/27/26 | 12.08 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -32.56% since 03/02/26 | -36.57% since 03/02/26 | -0.04% since 02/27/26 | ||
| Low | 4.82 on 03/30/26 | 8.31 on 03/30/26 | 10.90 on 03/13/26 | ||
| High | 7.93 on 03/03/26 | 15.48 on 03/04/26 | 12.08 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 01/02/26 | -71.35% since 01/02/26 | +2.49% since 12/31/25 | ||
| Low | 4.82 on 03/30/26 | 8.31 on 03/30/26 | 10.68 on 01/07/26 | ||
| High | 7.97 on 03/02/26 | 33.42 on 01/15/26 | 12.76 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -20.25% since 10/02/25 | -81.21% since 10/02/25 | -9.73% since 10/01/25 | ||
| Low | 4.30 on 11/21/25 | 8.31 on 03/30/26 | 10.68 on 01/07/26 | ||
| High | 7.97 on 03/02/26 | 52.68 on 10/29/25 | 13.19 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,880 | 270,305 | 75,572 | ||
| Shares Outstanding, K | 17,105 | 29,381 | 6,440 | ||
| Annual Sales | 427,380,000 | 377,200,000 | 107,110,000 | ||
| Annual Net Income | -9,750,000 | -18,870,000 | -7,900,000 | ||
| Last Quarter Sales | 106,500,000 | 1,548,690,000 | 26,510,000 | ||
| Last Quarter Net Income | -3,900,000 | -5,980,000 | -6,920,000 | ||
| 60-Month Beta | 1.08 | 2.37 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/16/26 | -0.60 on 02/03/26 | 1.27 on 03/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/01/26 | 05/14/26 | ||
| Most Recent Dividend | 0.200 on 01/26/26 | N/A | 0.250 on 02/26/26 | ||
| Next Ex-Dividends Date | 01/26/26 | N/A | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 0.00 | 10.45 | ||