Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | FUBO | GAIA | ||
| Company | Townsquare Media Llc | Fubo TV | Gaiam Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.58 | 9.63 | 2.36 | ||
| High | 6.75 | 10.13 | 2.56 | ||
| Low | 6.31 | 9.49 | 2.36 | ||
| Latest | 6.55 | 9.73 | 2.52 | ||
| Change | -0.01 | +0.03 | +0.16 | ||
| % Change | -0.15% | +0.31% | +6.78% | ||
| Volume | 77,123 | 765,635 | 196,824 | ||
| 20-Day Average Volume | 56,196 | 1,169,577 | 87,696 | ||
| Previous Close | 6.56 | 9.70 | 2.36 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 9.84 | 2.42 | ||
| 20-Day Raw Stochastic | 45.14% | 31.10% | 78.38% | ||
| 20-Day Relative Strength | 51.35 | 43.35 | 48.27 | ||
| Weighted Alpha | +8.21 | -69.05 | -54.91 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/02/26 | -9.24% since 06/02/26 | +8.62% since 06/02/26 | ||
| Low | 6.31 on 06/09/26 | 9.40 on 06/08/26 | 2.23 on 06/03/26 | ||
| High | 6.79 on 06/03/26 | 10.54 on 06/03/26 | 2.56 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -5.35% since 05/08/26 | -1.56% since 05/08/26 | ||
| Low | 5.90 on 05/20/26 | 8.85 on 05/21/26 | 2.23 on 06/03/26 | ||
| High | 7.47 on 05/11/26 | 11.68 on 06/01/26 | 2.60 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -9.66% since 03/09/26 | -30.70% since 03/09/26 | -23.40% since 03/09/26 | ||
| Low | 4.82 on 03/30/26 | 8.31 on 03/30/26 | 2.23 on 06/03/26 | ||
| High | 7.62 on 03/10/26 | 14.88 on 03/16/26 | 3.40 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +31.00% since 12/09/25 | -71.85% since 12/09/25 | -28.41% since 12/09/25 | ||
| Low | 4.82 on 03/30/26 | 8.31 on 03/30/26 | 2.23 on 06/03/26 | ||
| High | 7.97 on 03/02/26 | 34.56 on 12/10/25 | 4.26 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,209 | 285,529 | 59,741 | ||
| Shares Outstanding, K | 17,105 | 29,436 | 25,314 | ||
| Annual Sales | 427,380,000 | 377,200,000 | 98,950,000 | ||
| Annual Net Income | -9,750,000 | -18,870,000 | -4,490,000 | ||
| Last Quarter Sales | 96,780,000 | 1,573,870,000 | 24,310,000 | ||
| Last Quarter Net Income | 2,770,000 | -2,100,000 | -1,260,000 | ||
| 60-Month Beta | 1.21 | 2.41 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/11/26 | -0.07 on 05/06/26 | -0.05 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | 0.200 on 01/26/26 | N/A | 0.150 on 12/13/10 | ||
| Next Ex-Dividends Date | 07/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.44 | 0.00 | 0.00 | ||