Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | IHRT | EVC | ||
| Company | Townsquare Media Llc | Iheartmedia Inc | Entravision Communications Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.11 | 2.10 | 2.11 | ||
| High | 12.25 | 2.18 | 2.13 | ||
| Low | 12.00 | 2.06 | 2.08 | ||
| Last | 12.24 | 2.14 | 2.09 | ||
| Change | +0.11 | +0.04 | -0.01 | ||
| % Change | +0.91% | +1.90% | -0.48% | ||
| Volume | 27,600 | 606,800 | 404,000 | ||
| 20-Day Average Volume | 84,340 | 608,345 | 920,315 | ||
| Previous Close | 12.13 | 2.10 | 2.10 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.32 | 2.10 | 1.99 | ||
| 20-Day Raw Stochastic | 47.22% | 59.80% | 80.99% | ||
| 20-Day Relative Strength | 55.46% | 50.17% | 45.60% | ||
| Weighted Alpha | +34.21 | -46.08 | -21.27 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/19/24 | +12.63% since 04/19/24 | -0.48% since 04/19/24 | ||
| Low | 11.83 on 04/22/24 | 1.86 on 04/22/24 | 2.03 on 04/25/24 | ||
| High | 12.64 on 04/23/24 | 2.19 on 04/24/24 | 2.19 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +14.29% since 03/26/24 | +10.88% since 03/26/24 | +29.01% since 03/26/24 | ||
| Low | 10.85 on 03/27/24 | 1.84 on 04/19/24 | 1.60 on 04/02/24 | ||
| High | 13.57 on 04/08/24 | 2.35 on 04/09/24 | 2.20 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +9.29% since 01/26/24 | -24.91% since 01/26/24 | -50.24% since 01/26/24 | ||
| Low | 10.00 on 02/20/24 | 1.84 on 04/19/24 | 1.33 on 03/15/24 | ||
| High | 13.57 on 04/08/24 | 3.04 on 02/29/24 | 4.34 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +48.91% since 10/26/23 | -4.89% since 10/26/23 | -40.79% since 10/26/23 | ||
| Low | 8.00 on 10/27/23 | 1.77 on 11/13/23 | 1.33 on 03/15/24 | ||
| High | 13.57 on 04/08/24 | 3.12 on 12/04/23 | 4.41 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,588 | 309,759 | 187,095 | ||
| Shares Outstanding, K | 16,633 | 144,747 | 89,519 | ||
| Annual Sales | 454,230,000 | 3,751,030,000 | 1,106,870,000 | ||
| Annual Net Income | -44,960,000 | -1,102,660,000 | -15,440,000 | ||
| Last Quarter Sales | 114,790,000 | 1,066,780,000 | 320,060,000 | ||
| Last Quarter Net Income | -2,340,000 | 13,120,000 | -18,180,000 | ||
| 60-Month Beta | 1.37 | 1.88 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/15/24 | 0.09 on 02/29/24 | -0.21 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | 0.198 on 04/04/24 | N/A | 0.050 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/04/24 | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 0.00 | 0.00 | ||