Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | APP | TT | SLB | COHR |
| Company | Tusimple Holdings Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2800 | 504.95 | 482.33 | 47.38 | 335.14 |
| High | 0.2856 | 529.88 | 482.33 | 47.55 | 340.73 |
| Low | 0.2360 | 500.50 | 464.21 | 46.96 | 326.27 |
| Latest | 0.2500 | 512.50 | 471.53 | 47.46 | 331.10 |
| Change | -0.0150 | -9.68 | -0.76 | +0.03 | +14.05 |
| % Change | -5.66% | -1.85% | -0.16% | +0.06% | +4.43% |
| Volume | 6,691,200 | 1,315,305 | 452,593 | 2,757,572 | 2,085,563 |
| 20-Day Average Volume | 8,454,655 | 5,521,000 | 1,332,691 | 16,807,596 | 5,555,969 |
| Previous Close | 0.2650 | 522.18 | 472.29 | 47.43 | 317.05 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 499.80 | 476.98 | 48.97 | 371.99 |
| 20-Day Raw Stochastic | 5.87% | 63.27% | 43.73% | 21.01% | 19.02% |
| 20-Day Relative Strength | 31.40 | 51.74 | 48.95 | 39.15 | 44.95 |
| Weighted Alpha | -92.58 | +23.86 | +10.20 | +22.37 | +228.66 |
| Today's Opinion | 100% Sell | Hold | 72% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Sell | Hold | 88% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -8.18% since 07/01/26 | -3.32% since 07/01/26 | +4.61% since 07/01/26 | -10.52% since 07/01/26 |
| Low | 0.2151 on 01/31/24 | 500.92 on 07/09/26 | 464.21 on 07/09/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 0.3475 on 02/01/24 | 576.46 on 07/02/26 | 487.74 on 07/02/26 | 47.62 on 07/08/26 | 371.75 on 07/02/26 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -0.46% since 06/09/26 | -0.48% since 06/09/26 | -15.54% since 06/09/26 | -7.33% since 06/09/26 |
| Low | 0.2151 on 01/31/24 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 0.8300 on 01/08/24 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.87 on 06/12/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +36.74% since 04/09/26 | +1.82% since 04/09/26 | -10.22% since 04/09/26 | +16.08% since 04/09/26 |
| Low | 0.2151 on 01/31/24 | 364.64 on 04/10/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 275.69 on 04/10/26 |
| High | 1.1700 on 12/06/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | -19.96% since 01/09/26 | +22.74% since 01/09/26 | +4.36% since 01/09/26 | +85.25% since 01/09/26 |
| Low | 0.2151 on 01/31/24 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 2.0050 on 08/07/23 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 175,421,136 | 104,402,064 | 70,910,600 | 62,027,344 |
| Shares Outstanding, K | 229,891 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 9,370,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -472,050,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 90,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -78,040,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.61 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.87 | 35.90 | 17.00 | 78.73 |