Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | TTE | MPC | EQNR | VLO |
| Company | Tesoro Petroleum Corp | Totalenergies Se ADR | Marathon Petroleum | Equinor ASA ADR | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.25 | 89.66 | 361.10 | 41.77 | 351.50 |
| High | 99.76 | 89.66 | 361.10 | 41.77 | 351.50 |
| Low | 98.01 | 89.66 | 361.10 | 41.77 | 351.50 |
| Last | 99.53 | 89.66 | 361.10 | 41.77 | 351.50 |
| Change | +1.66 | +1.03 | +2.92 | -0.05 | +4.31 |
| Percent Change | +1.70% | +1.16% | +0.82% | -0.12% | +1.24% |
| Volume | 1,252,000 | 6,503 | 4,669 | 103,796 | 6,221 |
| 20-Day Average Volume | 1,415,155 | 1,382,485 | 2,285,469 | 3,272,145 | 2,513,486 |
| Previous | 97.87 | 88.63 | 358.18 | 41.82 | 347.19 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 86.72 | 322.30 | 40.21 | 316.04 |
| 20-Day Raw Stochastic | 96.41% | 100.00% | 96.93% | 95.58% | 100.00% |
| 20-Day Relative Strength | 71.38 | 60.92 | 73.27 | 61.42 | 72.71 |
| Weighted Alpha | +36.20 | +40.46 | +130.90 | +72.81 | +154.25 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | +1.94% since 08/11/26 | +7.34% since 08/11/26 | +2.05% since 08/11/26 | +8.51% since 08/11/26 |
| Low | 97.00 on 07/27/17 | 85.79 on 08/13/26 | 331.99 on 08/12/26 | 39.74 on 08/13/26 | 320.77 on 08/12/26 |
| High | 99.76 on 07/31/17 | 89.66 on 08/18/26 | 363.34 on 08/17/26 | 41.95 on 08/17/26 | 351.50 on 08/18/26 |
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +10.16% since 07/17/26 | +15.52% since 07/17/26 | +11.77% since 07/17/26 | +13.52% since 07/17/26 |
| Low | 93.35 on 07/06/17 | 80.25 on 07/20/26 | 290.36 on 08/07/26 | 36.83 on 07/20/26 | 291.45 on 08/07/26 |
| High | 99.76 on 07/31/17 | 89.66 on 08/18/26 | 363.34 on 08/17/26 | 41.95 on 08/17/26 | 351.50 on 08/18/26 |
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | -4.04% since 05/18/26 | +39.14% since 05/18/26 | +5.32% since 05/18/26 | +35.97% since 05/18/26 |
| Low | 78.25 on 05/03/17 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 |
| High | 99.76 on 07/31/17 | 94.16 on 05/20/26 | 363.34 on 08/17/26 | 41.95 on 08/17/26 | 351.50 on 08/18/26 |
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +15.91% since 02/18/26 | +80.94% since 02/18/26 | +47.86% since 02/18/26 | +76.23% since 02/18/26 |
| Low | 75.11 on 04/19/17 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 28.44 on 02/26/26 | 194.58 on 02/24/26 |
| High | 99.76 on 07/31/17 | 94.17 on 05/18/26 | 363.34 on 08/17/26 | 43.46 on 03/31/26 | 351.50 on 08/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 212,506,368 | 104,566,000 | 99,981,120 | 99,965,376 |
| Shares Outstanding, K | 159,940 | 2,397,680 | 291,937 | 2,390,749 | 287,927 |
| Annual Sales, $M | 24,582,000,000 | 182,344,000,000 | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 |
| Annual Net Income, $M | 734,000,000 | 13,127,000,000 | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 |
| Last Qtr Sales, $M | 6,638,000,000 | 57,097,000,000 | 51,994,000,000 | 35,177,000,000 | 44,476,000,000 |
| Last Qtr Income, $M | 50,000,000 | 5,438,000,000 | 5,138,000,000 | 4,848,000,000 | 3,720,000,000 |
| 60-Month Beta | 1.71 | 0.13 | 0.52 | 0.04 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 1.33 on 07/22/26 | 12.54 on 07/30/26 |
| Latest Earnings Date | 08/08/17 | 10/29/26 | 11/03/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.550 on 05/17/17 | 0.735 on 09/30/25 | 1.000 on 08/19/26 | 0.321 on 08/14/26 | 1.200 on 07/31/26 |
| Next Ex-Dividend Date | 05/17/17 | 09/30/25 | 08/19/26 | 11/16/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 10.24 | 13.43 | 10.22 | 14.10 |