Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | TTE | EQNR | MPC | VLO |
| Company | Tesoro Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.25 | 84.57 | 38.67 | 313.19 | 304.90 |
| High | 99.76 | 85.24 | 39.13 | 315.00 | 307.00 |
| Low | 98.01 | 83.48 | 37.88 | 305.95 | 297.82 |
| Latest | 99.53 | 84.18 | 38.27 | 306.05 | 298.88 |
| Change | +1.66 | +0.02 | -0.21 | -6.30 | -6.05 |
| % Change | +1.70% | +0.02% | -0.55% | -2.02% | -1.98% |
| Volume | 1,252,000 | 1,161,103 | 3,627,346 | 1,825,056 | 2,511,932 |
| 20-Day Average Volume | 1,415,155 | 1,797,350 | 4,058,987 | 2,042,833 | 2,722,127 |
| Previous Close | 97.87 | 84.16 | 38.48 | 312.35 | 304.93 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 80.62 | 35.85 | 293.93 | 291.47 |
| 20-Day Raw Stochastic | 96.41% | 76.39% | 68.00% | 71.07% | 64.88% |
| 20-Day Relative Strength | 71.38 | 52.75 | 57.08 | 63.62 | 60.10 |
| Weighted Alpha | +36.20 | +37.63 | +54.74 | +94.44 | +124.06 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | +0.78% since 07/21/26 | +1.81% since 07/21/26 | -4.29% since 07/21/26 | -5.06% since 07/21/26 |
| Low | 97.00 on 07/27/17 | 83.48 on 07/28/26 | 37.88 on 07/28/26 | 305.39 on 07/27/26 | 295.72 on 07/27/26 |
| High | 99.76 on 07/31/17 | 87.08 on 07/23/26 | 41.63 on 07/23/26 | 326.92 on 07/22/26 | 320.24 on 07/22/26 |
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +9.65% since 06/26/26 | +23.33% since 06/26/26 | +20.46% since 06/26/26 | +15.23% since 06/26/26 |
| Low | 93.35 on 07/06/17 | 74.78 on 07/01/26 | 31.08 on 06/29/26 | 254.79 on 06/30/26 | 259.42 on 06/30/26 |
| High | 99.76 on 07/31/17 | 87.08 on 07/23/26 | 41.63 on 07/23/26 | 326.92 on 07/22/26 | 320.24 on 07/22/26 |
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | -7.52% since 04/28/26 | -0.62% since 04/28/26 | +31.58% since 04/28/26 | +24.39% since 04/28/26 |
| Low | 78.25 on 05/03/17 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 234.14 on 05/07/26 | 227.25 on 05/07/26 |
| High | 99.76 on 07/31/17 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 326.92 on 07/22/26 | 320.24 on 07/22/26 |
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +17.70% since 01/28/26 | +45.85% since 01/28/26 | +77.93% since 01/28/26 | +62.42% since 01/28/26 |
| Low | 75.11 on 04/19/17 | 71.19 on 02/02/26 | 25.63 on 02/03/26 | 171.74 on 02/02/26 | 176.50 on 02/02/26 |
| High | 99.76 on 07/31/17 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 326.92 on 07/22/26 | 320.24 on 07/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 201,788,768 | 113,313,320 | 91,186,528 | 90,543,776 |
| Shares Outstanding, K | 159,940 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 24,582,000,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 734,000,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 6,638,000,000 | 57,097,000,000 | 35,177,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 50,000,000 | 5,438,000,000 | 4,848,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 1.71 | 0.14 | 0.06 | 0.52 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 2.68 on 07/23/26 | 1.33 on 07/22/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 08/08/17 | 10/29/26 | 11/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.550 on 05/17/17 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 05/17/17 | 09/30/25 | 08/14/26 | 05/20/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 10.06 | 10.11 | 24.37 | 21.64 |