Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | TTE | EQNR | MPC | VLO |
| Company | Tesoro Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.25 | 88.51 | 37.23 | 249.89 | 243.87 |
| High | 99.76 | 88.56 | 37.29 | 253.74 | 246.39 |
| Low | 98.01 | 87.02 | 36.20 | 249.03 | 241.09 |
| Latest | 99.53 | 87.29 | 36.48 | 250.82 | 242.92 |
| Change | +1.66 | +0.63 | -0.02 | +3.77 | +2.58 |
| % Change | +1.70% | +0.73% | -0.05% | +1.53% | +1.07% |
| Volume | 1,252,000 | 1,169,590 | 2,344,235 | 1,327,897 | 1,132,656 |
| 20-Day Average Volume | 1,415,155 | 1,229,013 | 4,020,012 | 2,318,752 | 2,974,525 |
| Previous Close | 97.87 | 86.66 | 36.50 | 247.05 | 240.34 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 91.13 | 38.77 | 251.38 | 246.98 |
| 20-Day Raw Stochastic | 96.41% | 5.46% | 7.19% | 55.13% | 38.63% |
| 20-Day Relative Strength | 71.38 | 44.35 | 45.15 | 54.92 | 49.87 |
| Weighted Alpha | +36.20 | +50.31 | +59.68 | +60.13 | +85.39 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 64% Buy | 48% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | -5.91% since 05/20/26 | -6.39% since 05/20/26 | -2.98% since 05/20/26 | -4.89% since 05/20/26 |
| Low | 97.00 on 07/27/17 | 86.66 on 05/27/26 | 36.20 on 05/28/26 | 241.36 on 05/27/26 | 233.23 on 05/27/26 |
| High | 99.76 on 07/31/17 | 93.86 on 05/21/26 | 40.01 on 05/21/26 | 262.05 on 05/21/26 | 255.63 on 05/21/26 |
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | -4.35% since 04/28/26 | -5.30% since 04/28/26 | +7.78% since 04/28/26 | +0.45% since 04/28/26 |
| Low | 93.35 on 07/06/17 | 86.66 on 05/27/26 | 36.06 on 05/07/26 | 234.14 on 05/07/26 | 227.25 on 05/07/26 |
| High | 99.76 on 07/31/17 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +8.38% since 02/27/26 | +22.26% since 02/27/26 | +26.47% since 02/27/26 | +17.94% since 02/27/26 |
| Low | 78.25 on 05/03/17 | 76.56 on 03/05/26 | 30.70 on 03/03/26 | 202.17 on 03/02/26 | 207.49 on 03/02/26 |
| High | 99.76 on 07/31/17 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +32.53% since 11/28/25 | +59.19% since 11/28/25 | +29.40% since 11/28/25 | +36.54% since 11/28/25 |
| Low | 75.11 on 04/19/17 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 |
| High | 99.76 on 07/31/17 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 207,782,960 | 107,482,752 | 72,123,040 | 71,364,880 |
| Shares Outstanding, K | 159,940 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 24,582,000,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 734,000,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 6,638,000,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 50,000,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 1.71 | 0.14 | 0.07 | 0.53 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 08/08/17 | 07/23/26 | 07/22/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.550 on 05/17/17 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 05/17/17 | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 11.97 | 11.44 | 19.55 | 17.27 |