Terrascent Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | YOLO | MSOS | ||
| Company | Terrascent Corp | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.5800 | 2.86 | 4.55 | ||
| High | 0.6100 | 2.97 | 4.84 | ||
| Low | 0.5630 | 2.81 | 4.51 | ||
| Last | 0.6090 | 2.95 | 4.76 | ||
| Change | +0.0471 | +0.12 | +0.24 | ||
| Percent Change | +8.38% | +4.23% | +5.31% | ||
| Volume | 234,391 | 26,123 | 6,826,955 | ||
| 20-Day Average Volume | 236,721 | 30,761 | 4,014,971 | ||
| Previous | 0.5619 | 2.83 | 4.52 | ||
| Industry | Medical Products | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5360 | 2.67 | 4.37 | ||
| 20-Day Raw Stochastic | 90.39% | 100.00% | 93.23% | ||
| 20-Day Relative Strength | 52.87 | 58.60 | 55.74 | ||
| Weighted Alpha | -33.88 | -17.67 | -16.87 | ||
| Today's Opinion | 64% Sell | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 08/12/26 | +3.95% since 08/12/26 | +4.71% since 08/12/26 | ||
| Low | 0.5071 on 08/17/26 | 2.65 on 08/14/26 | 4.43 on 08/18/26 | ||
| High | 0.6165 on 08/13/26 | 2.94 on 08/19/26 | 4.84 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 07/17/26 | +10.11% since 07/17/26 | +7.06% since 07/17/26 | ||
| Low | 0.4271 on 08/05/26 | 2.40 on 07/30/26 | 3.88 on 08/05/26 | ||
| High | 0.6165 on 08/13/26 | 2.94 on 08/19/26 | 4.84 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 05/19/26 | +5.76% since 05/19/26 | +8.52% since 05/19/26 | ||
| Low | 0.4271 on 08/05/26 | 2.39 on 07/06/26 | 3.88 on 08/05/26 | ||
| High | 0.8747 on 06/08/26 | 3.33 on 06/09/26 | 5.97 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -19.63% since 02/19/26 | -4.85% since 02/19/26 | +13.96% since 02/19/26 | ||
| Low | 0.4271 on 08/05/26 | 2.39 on 07/06/26 | 3.08 on 03/30/26 | ||
| High | 0.9999 on 04/23/26 | 3.90 on 04/23/26 | 5.97 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,726 | 33,170 | 907,978 | ||
| Shares Outstanding, K | 309,176 | 11,720 | 200,880 | ||
| Annual Sales, $M | 260,560,000 | 0 | 0 | ||
| Annual Net Income, $M | -81,330,000 | 0 | 0 | ||
| Last Qtr Sales, $M | 67,120,000 | N/A | N/A | ||
| Last Qtr Income, $M | -11,170,000 | N/A | N/A | ||
| 60-Month Beta | 1.39 | 1.27 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/06/26 | N/A | N/A | ||
| Latest Earnings Date | 11/05/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.041 on 09/23/24 | 0.070 on 12/23/21 | ||
| Next Ex-Dividend Date | N/A | 09/23/24 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||