Terrascent Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | ACB | TLSI | ||
| Company | Terrascent Corp | Aurora Cannabis Inc | Trisalus Life Sciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6396 | 3.57 | 3.46 | ||
| High | 0.6687 | 3.60 | 3.51 | ||
| Low | 0.6200 | 3.46 | 3.25 | ||
| Latest | 0.6500 | 3.46 | 3.26 | ||
| Change | -0.0050 | -0.10 | -0.19 | ||
| % Change | -0.76% | -2.81% | -5.51% | ||
| Volume | 401,900 | 422,100 | 393,400 | ||
| 20-Day Average Volume | 380,150 | 764,715 | 728,880 | ||
| Previous Close | 0.6550 | 3.56 | 3.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6949 | 3.41 | 3.88 | ||
| 20-Day Raw Stochastic | 25.16% | 62.16% | 41.90% | ||
| 20-Day Relative Strength | 48.12 | 50.08 | 39.66 | ||
| Weighted Alpha | +4.32 | -30.05 | -34.75 | ||
| Today's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 05/15/26 | +4.22% since 05/15/26 | +21.64% since 05/15/26 | ||
| Low | 0.5996 on 05/19/26 | 3.23 on 05/18/26 | 2.64 on 05/18/26 | ||
| High | 0.6856 on 05/18/26 | 3.60 on 05/22/26 | 3.59 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -22.16% since 04/22/26 | -8.95% since 04/22/26 | -29.13% since 04/22/26 | ||
| Low | 0.5996 on 05/19/26 | 3.23 on 05/18/26 | 2.20 on 05/13/26 | ||
| High | 0.9999 on 04/23/26 | 4.13 on 04/23/26 | 4.85 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +13.24% since 02/20/26 | -8.22% since 02/20/26 | -40.18% since 02/20/26 | ||
| Low | 0.4754 on 03/30/26 | 3.07 on 03/30/26 | 2.20 on 05/13/26 | ||
| High | 0.9999 on 04/23/26 | 4.13 on 04/23/26 | 5.58 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +36.84% since 11/21/25 | -17.81% since 11/21/25 | -35.70% since 11/21/25 | ||
| Low | 0.3700 on 11/28/25 | 3.07 on 03/30/26 | 2.20 on 05/13/26 | ||
| High | 1.4500 on 12/18/25 | 6.36 on 12/18/25 | 7.95 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,476 | 204,507 | 199,858 | ||
| Shares Outstanding, K | 308,425 | 59,106 | 61,306 | ||
| Annual Sales | 260,560,000 | 246,720,000 | 45,150,000 | ||
| Annual Net Income | -81,330,000 | 1,630,000 | -39,230,000 | ||
| Last Quarter Sales | 65,540,000 | 67,560,000 | 8,900,000 | ||
| Last Quarter Net Income | -6,950,000 | 1,310,000 | 1,540,000 | ||
| 60-Month Beta | 1.42 | 0.51 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.09 on 02/04/26 | -0.14 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 06/17/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.33 | 0.00 | ||