Terrascend Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | SNWV | HITI | ||
| Company | Terrascend Corp | Sanuwave Health Inc | High Tide Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7560 | 27.44 | 2.59 | ||
| High | 0.7802 | 28.22 | 2.72 | ||
| Low | 0.7360 | 27.44 | 2.59 | ||
| Latest | 0.7802 | 28.00 | 2.69 | ||
| Change | +0.0202 | +0.53 | +0.10 | ||
| % Change | +2.66% | +1.93% | +3.86% | ||
| Volume | 27,297 | 2,302 | 153,227 | ||
| 20-Day Average Volume | 245,457 | 47,439 | 362,356 | ||
| Previous Close | 0.7600 | 27.47 | 2.59 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7684 | 29.25 | 2.67 | ||
| 20-Day Raw Stochastic | 52.17% | 17.88% | 52.33% | ||
| 20-Day Relative Strength | 51.48 | 40.07 | 48.32 | ||
| Weighted Alpha | +13.50 | -17.05 | -19.25 | ||
| Today's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 01/14/26 | -1.25% since 01/14/26 | +3.28% since 01/14/26 | ||
| Low | 0.7352 on 01/21/26 | 26.60 on 01/20/26 | 2.45 on 01/15/26 | ||
| High | 0.8351 on 01/15/26 | 28.59 on 01/20/26 | 2.68 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +6.26% since 12/22/25 | -10.64% since 12/22/25 | -4.46% since 12/22/25 | ||
| Low | 0.6600 on 12/23/25 | 26.60 on 01/20/26 | 2.45 on 01/15/26 | ||
| High | 0.8745 on 01/12/26 | 32.87 on 01/09/26 | 2.88 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -3.88% since 10/22/25 | -12.42% since 10/22/25 | -13.99% since 10/22/25 | ||
| Low | 0.3501 on 11/21/25 | 25.77 on 11/06/25 | 2.45 on 01/15/26 | ||
| High | 1.4500 on 12/18/25 | 36.20 on 11/11/25 | 3.50 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +110.84% since 07/22/25 | -21.58% since 07/22/25 | +11.46% since 07/22/25 | ||
| Low | 0.3500 on 07/30/25 | 25.77 on 11/06/25 | 2.12 on 07/30/25 | ||
| High | 1.4500 on 12/18/25 | 46.58 on 08/11/25 | 4.06 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,934 | 235,588 | 227,762 | ||
| Shares Outstanding, K | 307,808 | 8,576 | 87,939 | ||
| Annual Sales | 306,680,000 | 32,630,000 | 383,740,000 | ||
| Annual Net Income | -80,230,000 | -31,370,000 | -3,190,000 | ||
| Last Quarter Sales | 65,100,000 | 11,450,000 | 108,930,000 | ||
| Last Quarter Net Income | -24,550,000 | 10,330,000 | 440,000 | ||
| 60-Month Beta | 1.41 | 1.34 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/25 | 0.46 on 11/07/25 | 0.01 on 09/15/25 | ||
| Latest Earnings Date | 03/05/26 | 03/19/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||