Terrascent Corp
(TSNDF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | OSUR | OGI | ||
| Company | Terrascent Corp | Orasure Tech Inc | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6504 | 2.83 | 1.4100 | ||
| High | 0.6680 | 2.88 | 1.4200 | ||
| Low | 0.6100 | 2.74 | 1.2900 | ||
| Latest | 0.6101 | 2.82 | 1.3100 | ||
| Change | -0.0402 | +0.01 | -0.0800 | ||
| % Change | -6.18% | +0.36% | -5.76% | ||
| Volume | 172,400 | 392,200 | 1,672,400 | ||
| 20-Day Average Volume | 218,180 | 508,385 | 869,540 | ||
| Previous Close | 0.6503 | 2.81 | 1.3900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6991 | 2.76 | 1.5575 | ||
| 20-Day Raw Stochastic | 33.27% | 57.47% | 6.96% | ||
| 20-Day Relative Strength | 44.34 | 56.00 | 35.77 | ||
| Weighted Alpha | -19.82 | -21.15 | -7.66 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 02/04/26 | -2.76% since 02/04/26 | -15.48% since 02/04/26 | ||
| Low | 0.6100 on 02/11/26 | 2.64 on 02/09/26 | 1.2900 on 02/11/26 | ||
| High | 0.6893 on 02/05/26 | 2.90 on 02/05/26 | 1.6100 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -23.22% since 01/09/26 | +7.22% since 01/09/26 | -23.84% since 01/09/26 | ||
| Low | 0.4900 on 01/29/26 | 2.55 on 01/13/26 | 1.2800 on 01/15/26 | ||
| High | 0.8745 on 01/12/26 | 3.01 on 02/03/26 | 1.7600 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 11/11/25 | +14.63% since 11/11/25 | -20.12% since 11/11/25 | ||
| Low | 0.3501 on 11/21/25 | 2.08 on 11/21/25 | 1.2800 on 01/15/26 | ||
| High | 1.4500 on 12/18/25 | 3.01 on 02/03/26 | 2.2400 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -18.65% since 08/11/25 | +1.08% since 08/11/25 | -20.12% since 08/11/25 | ||
| Low | 0.3501 on 11/21/25 | 2.08 on 11/21/25 | 1.2800 on 01/15/26 | ||
| High | 1.4500 on 12/18/25 | 3.54 on 08/27/25 | 2.2400 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,168 | 201,573 | 187,835 | ||
| Shares Outstanding, K | 307,808 | 71,734 | 135,133 | ||
| Annual Sales | 306,680,000 | 185,830,000 | 185,290,000 | ||
| Annual Net Income | -80,230,000 | -19,500,000 | -17,700,000 | ||
| Last Quarter Sales | 65,100,000 | 27,090,000 | 57,910,000 | ||
| Last Quarter Net Income | -24,550,000 | -13,710,000 | -26,320,000 | ||
| 60-Month Beta | 1.41 | 0.87 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/25 | -0.13 on 11/05/25 | -0.20 on 12/16/25 | ||
| Latest Earnings Date | 03/05/26 | 02/24/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 1.600 on 01/08/98 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||