Terrascent Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | OGI | ORMP | ||
| Company | Terrascent Corp | Organigram Global Inc | Oramed Pharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5874 | 1.2900 | 4.35 | ||
| High | 0.6165 | 1.3200 | 4.45 | ||
| Low | 0.5530 | 1.2500 | 4.30 | ||
| Last | 0.5808 | 1.2600 | 4.38 | ||
| Change | -0.0036 | -0.0300 | +0.11 | ||
| Percent Change | -0.62% | -2.33% | +2.58% | ||
| Volume | 131,200 | 977,700 | 151,900 | ||
| 20-Day Average Volume | 218,250 | 1,594,320 | 164,750 | ||
| Previous | 0.5844 | 1.2900 | 4.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5313 | 1.0006 | 4.19 | ||
| 20-Day Raw Stochastic | 81.15% | 86.67% | 75.78% | ||
| 20-Day Relative Strength | 50.95 | 69.37 | 55.22 | ||
| Weighted Alpha | -28.41 | -19.10 | +99.90 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.33% since 08/06/26 | +27.27% since 08/06/26 | +1.86% since 08/06/26 | ||
| Low | 0.4942 on 08/07/26 | 0.9700 on 08/07/26 | 4.16 on 08/11/26 | ||
| High | 0.6165 on 08/13/26 | 1.3200 on 08/13/26 | 4.47 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 07/13/26 | +40.66% since 07/13/26 | +10.75% since 07/13/26 | ||
| Low | 0.4271 on 08/05/26 | 0.8531 on 07/16/26 | 3.91 on 07/15/26 | ||
| High | 0.6200 on 07/15/26 | 1.3200 on 08/13/26 | 4.52 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 05/13/26 | +13.00% since 05/13/26 | -3.95% since 05/13/26 | ||
| Low | 0.4271 on 08/05/26 | 0.8531 on 07/16/26 | 3.55 on 06/10/26 | ||
| High | 0.8747 on 06/08/26 | 1.3200 on 08/13/26 | 5.19 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 02/13/26 | -2.33% since 02/13/26 | +34.77% since 02/13/26 | ||
| Low | 0.4271 on 08/05/26 | 0.8531 on 07/16/26 | 3.13 on 02/19/26 | ||
| High | 0.9999 on 04/23/26 | 1.6650 on 04/23/26 | 5.19 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,682 | 181,858 | 177,619 | ||
| Shares Outstanding, K | 309,176 | 140,975 | 41,597 | ||
| Annual Sales, $M | 260,560,000 | 185,290,000 | 2,000,000 | ||
| Annual Net Income, $M | -81,330,000 | -17,700,000 | 64,050,000 | ||
| Last Qtr Sales, $M | 67,120,000 | 43,580,000 | 0 | ||
| Last Qtr Income, $M | -11,170,000 | -670,000 | 38,310,000 | ||
| 60-Month Beta | 1.39 | 1.46 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/06/26 | -0.01 on 05/12/26 | -0.09 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | 12/15/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 01/16/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||