Terrascent Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | ACB | APYX | ||
| Company | Terrascent Corp | Aurora Cannabis Inc | Apyx Medical Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5212 | 2.69 | 3.90 | ||
| High | 0.5468 | 2.69 | 4.05 | ||
| Low | 0.5111 | 2.66 | 3.84 | ||
| Latest | 0.5280 | 2.67 | 3.86 | ||
| Change | +0.0024 | -0.02 | +0.03 | ||
| % Change | +0.46% | -0.74% | +0.78% | ||
| Volume | 57,674 | 721,425 | 16,860 | ||
| 20-Day Average Volume | 191,608 | 1,155,143 | 79,938 | ||
| Previous Close | 0.5256 | 2.69 | 3.83 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5882 | 2.71 | 4.28 | ||
| 20-Day Raw Stochastic | 10.49% | 27.71% | 2.88% | ||
| 20-Day Relative Strength | 40.64 | 39.24 | 44.17 | ||
| Weighted Alpha | -21.33 | -48.35 | +42.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 07/17/26 | +1.71% since 07/17/26 | -9.81% since 07/17/26 | ||
| Low | 0.5111 on 07/24/26 | 2.58 on 07/20/26 | 3.83 on 07/23/26 | ||
| High | 0.5994 on 07/22/26 | 2.71 on 07/22/26 | 4.35 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -17.77% since 06/24/26 | -5.48% since 06/24/26 | -6.31% since 06/24/26 | ||
| Low | 0.5111 on 07/24/26 | 2.56 on 07/17/26 | 3.83 on 07/23/26 | ||
| High | 0.6950 on 07/01/26 | 2.97 on 07/02/26 | 4.87 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -19.51% since 04/24/26 | -21.09% since 04/24/26 | +3.76% since 04/24/26 | ||
| Low | 0.5111 on 07/24/26 | 2.56 on 07/17/26 | 2.76 on 05/05/26 | ||
| High | 0.8747 on 06/08/26 | 3.70 on 05/28/26 | 5.08 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -32.69% since 01/23/26 | -39.62% since 01/23/26 | -2.77% since 01/23/26 | ||
| Low | 0.4754 on 03/30/26 | 2.56 on 07/17/26 | 2.76 on 05/05/26 | ||
| High | 0.9999 on 04/23/26 | 4.47 on 01/28/26 | 5.08 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,503 | 165,015 | 160,523 | ||
| Shares Outstanding, K | 309,176 | 61,344 | 41,912 | ||
| Annual Sales | 260,560,000 | 232,050,000 | 52,840,000 | ||
| Annual Net Income | -81,330,000 | -88,130,000 | -11,210,000 | ||
| Last Quarter Sales | 65,540,000 | 28,010,000 | 12,490,000 | ||
| Last Quarter Net Income | -9,060,000 | -41,070,000 | -2,110,000 | ||
| 60-Month Beta | 1.36 | 0.57 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.07 on 06/11/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.33 | 0.00 | ||