Terrascent Corp
(TSNDF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | ACB | ACH | ||
| Company | Terrascent Corp | Aurora Cannabis Inc | Accendra Health Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.6504 | 3.56 | 2.38 | ||
| High | 0.6680 | 3.57 | 2.46 | ||
| Low | 0.6100 | 3.41 | 2.26 | ||
| Latest | 0.6101 | 3.44 | 2.38 | ||
| Change | -0.0402 | -0.12 | unch | ||
| % Change | -6.18% | -3.37% | unch | ||
| Volume | 172,400 | 756,200 | 1,302,200 | ||
| 20-Day Average Volume | 218,180 | 1,255,185 | 1,140,920 | ||
| Previous Close | 0.6503 | 3.56 | 2.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6991 | 4.01 | 2.27 | ||
| 20-Day Raw Stochastic | 33.27% | 13.28% | 61.11% | ||
| 20-Day Relative Strength | 44.34 | 35.29 | 47.31 | ||
| Weighted Alpha | -19.82 | -40.89 | -74.15 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 02/04/26 | -8.27% since 02/04/26 | +2.59% since 02/04/26 | ||
| Low | 0.6100 on 02/11/26 | 3.28 on 02/05/26 | 2.18 on 02/06/26 | ||
| High | 0.6893 on 02/05/26 | 3.70 on 02/05/26 | 2.52 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -23.22% since 01/09/26 | -18.68% since 01/09/26 | -3.25% since 01/09/26 | ||
| Low | 0.4900 on 01/29/26 | 3.28 on 02/05/26 | 1.88 on 01/27/26 | ||
| High | 0.8745 on 01/12/26 | 4.49 on 01/23/26 | 2.80 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 11/11/25 | -24.40% since 11/11/25 | -16.49% since 11/11/25 | ||
| Low | 0.3501 on 11/21/25 | 3.28 on 02/05/26 | 1.84 on 01/06/26 | ||
| High | 1.4500 on 12/18/25 | 6.36 on 12/18/25 | 3.28 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -18.65% since 08/11/25 | -33.97% since 08/11/25 | -48.60% since 08/11/25 | ||
| Low | 0.3501 on 11/21/25 | 3.28 on 02/05/26 | 1.84 on 01/06/26 | ||
| High | 1.4500 on 12/18/25 | 6.66 on 10/09/25 | 5.85 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,794 | 195,010 | 184,086 | ||
| Shares Outstanding, K | 307,808 | 56,689 | 77,347 | ||
| Annual Sales | 306,680,000 | 246,720,000 | 10,700,880,000 | ||
| Annual Net Income | -80,230,000 | 1,630,000 | -362,690,000 | ||
| Last Quarter Sales | 65,100,000 | 67,560,000 | 697,260,000 | ||
| Last Quarter Net Income | -24,550,000 | 1,310,000 | -150,280,000 | ||
| 60-Month Beta | 1.41 | 0.39 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/25 | 0.09 on 11/05/25 | 0.25 on 10/30/25 | ||
| Latest Earnings Date | 03/05/26 | 06/17/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.33 | 1.85 | ||