Terrascend Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSNDF | BWAY | MYO | ||
Company | Terrascend Corp | Brainsway Ltd ADR | Myomo Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE Arca | ||
Open | 0.7800 | 10.66 | 6.25 | ||
High | 0.7800 | 10.66 | 6.32 | ||
Low | 0.6500 | 10.16 | 6.03 | ||
Last | 0.6500 | 10.26 | 6.08 | ||
Change | -0.0636 | -0.38 | -0.17 | ||
% Change | -8.91% | -3.57% | -2.72% | ||
Volume | 424,000 | 56,300 | 344,900 | ||
20-Day Average Volume | 386,125 | 58,835 | 337,275 | ||
Previous Close | 0.7136 | 10.64 | 6.25 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.5673 | 10.41 | 6.08 | ||
20-Day Raw Stochastic | 53.57% | 52.20% | 41.27% | ||
20-Day Relative Strength | 50.92% | 51.42% | 51.60% | ||
Weighted Alpha | -72.46 | +72.20 | +15.98 | ||
Today's Opinion | 56% Sell | 88% Buy | 64% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +13.26% since 01/31/25 | -2.38% since 01/31/25 | +0.83% since 01/31/25 | ||
Low | 0.5320 on 02/04/25 | 9.85 on 02/03/25 | 5.85 on 02/03/25 | ||
High | 0.7800 on 02/07/25 | 10.84 on 02/06/25 | 6.44 on 02/05/25 | ||
1-Month | |||||
%Chg | -4.41% since 01/07/25 | +5.56% since 01/07/25 | -13.02% since 01/07/25 | ||
Low | 0.5000 on 01/28/25 | 9.18 on 01/13/25 | 5.56 on 01/28/25 | ||
High | 0.7800 on 02/07/25 | 11.25 on 01/22/25 | 7.17 on 01/08/25 | ||
3-Month | |||||
%Chg | -28.37% since 11/07/24 | -2.66% since 11/07/24 | +21.12% since 11/07/24 | ||
Low | 0.5000 on 01/28/25 | 8.66 on 11/12/24 | 4.50 on 11/14/24 | ||
High | 0.9330 on 11/14/24 | 11.25 on 01/22/25 | 7.17 on 01/07/25 | ||
6-Month | |||||
%Chg | -46.28% since 08/07/24 | +50.44% since 08/07/24 | +67.03% since 08/07/24 | ||
Low | 0.5000 on 01/28/25 | 6.61 on 08/08/24 | 3.59 on 10/31/24 | ||
High | 1.7500 on 08/19/24 | 11.25 on 01/22/25 | 7.17 on 01/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 190,610 | 193,052 | 183,896 | ||
Shares Outstanding, K | 293,246 | 18,816 | 30,246 | ||
Annual Sales | 317,330,000 | 31,790,000 | 19,240,000 | ||
Annual Net Income | -95,550,000 | -4,200,000 | -8,150,000 | ||
Last Quarter Sales | 74,170,000 | 10,500,000 | 9,210,000 | ||
Last Quarter Net Income | -21,420,000 | 660,000 | -970,000 | ||
60-Month Beta | 1.62 | 1.25 | 1.68 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 11/06/24 | 0.04 on 11/12/24 | -0.03 on 11/06/24 | ||
Latest Earnings Date | 03/06/25 | 03/05/25 | 03/06/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 106.40 | 0.00 |