Terrascend Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | ABT | BSX | SYK | MDT |
| Company | Terrascend Corp | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6800 | 124.43 | 95.56 | 351.50 | 96.32 |
| High | 0.8000 | 126.20 | 96.17 | 355.09 | 96.88 |
| Low | 0.6635 | 124.36 | 95.50 | 351.00 | 96.08 |
| Latest | 0.7259 | 125.78 | 96.01 | 354.12 | 96.66 |
| Change | +0.0359 | +1.21 | +0.25 | +1.62 | +0.51 |
| % Change | +5.20% | +0.97% | +0.26% | +0.46% | +0.53% |
| Volume | 401,200 | 5,271,100 | 3,991,700 | 854,300 | 3,741,100 |
| 20-Day Average Volume | 1,276,975 | 5,839,090 | 9,722,515 | 1,609,625 | 5,783,485 |
| Previous Close | 0.6900 | 124.57 | 95.76 | 352.50 | 96.15 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7295 | 124.95 | 95.20 | 355.98 | 99.11 |
| 20-Day Raw Stochastic | 26.81% | 56.82% | 49.04% | 26.65% | 9.32% |
| 20-Day Relative Strength | 50.66 | 48.86 | 47.03 | 43.94 | 44.91 |
| Weighted Alpha | -12.27 | +5.05 | +0.55 | -5.23 | +17.37 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 32% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/22/25 | +0.46% since 12/22/25 | -0.44% since 12/22/25 | -0.67% since 12/22/25 | -1.07% since 12/22/25 |
| Low | 0.6600 on 12/23/25 | 123.85 on 12/23/25 | 95.50 on 12/30/25 | 351.00 on 12/30/25 | 95.96 on 12/29/25 |
| High | 0.8305 on 12/23/25 | 126.20 on 12/30/25 | 96.64 on 12/29/25 | 356.52 on 12/23/25 | 97.89 on 12/23/25 |
| 1-Month | |||||
| %Chg | +59.93% since 11/28/25 | -2.42% since 11/28/25 | -5.48% since 11/28/25 | -4.60% since 11/28/25 | -8.23% since 11/28/25 |
| Low | 0.4527 on 12/01/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 95.96 on 12/29/25 |
| High | 1.4500 on 12/18/25 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 374.10 on 12/01/25 | 105.73 on 12/01/25 |
| 3-Month | |||||
| %Chg | -11.48% since 09/30/25 | -6.09% since 09/30/25 | -1.66% since 09/30/25 | -4.21% since 09/30/25 | +1.49% since 09/30/25 |
| Low | 0.3501 on 11/21/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 1.4500 on 12/18/25 | 135.45 on 10/01/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +160.27% since 06/30/25 | -7.52% since 06/30/25 | -10.61% since 06/30/25 | -10.49% since 06/30/25 | +10.89% since 06/30/25 |
| Low | 0.2600 on 07/01/25 | 119.77 on 07/17/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 86.71 on 07/01/25 |
| High | 1.4500 on 12/18/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,327 | 216,611,280 | 141,958,656 | 134,804,464 | 123,265,648 |
| Shares Outstanding, K | 304,822 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 306,680,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -80,230,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 65,100,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -24,550,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.49 | 0.71 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 03/05/26 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.02 | 32.56 | 26.90 | 17.14 |