Terrascend Corp (TSND.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSND.TO | XLY.TO | VNDA | ||
| Company | Terrascend Corp | Auxly Cannabis Group Inc | Vanda Pharmaceuticals | ||
| Price Information | |||||
| Exchange | TSX | TSX | NASDAQ | ||
| Open | 0.83 | 3.10 | 5.42 | ||
| High | 0.88 | 3.15 | 5.42 | ||
| Low | 0.83 | 3.06 | 5.26 | ||
| Last | 0.87 | 3.15 | 5.28 | ||
| Change | +0.03 | +0.01 | -0.10 | ||
| Percent Change | +3.57% | +0.32% | -1.86% | ||
| Volume | 250,335 | 21,522 | 656,700 | ||
| 20-Day Average Volume | 187,057 | 130,928 | 1,032,585 | ||
| Previous | 0.84 | 3.14 | 5.38 | ||
| Industry | Pharmaceutical Preparations | N/A | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76 | 2.89 | 5.19 | ||
| 20-Day Raw Stochastic | 96.00% | 81.25% | 72.87% | ||
| 20-Day Relative Strength | 55.47 | 63.86 | 45.96 | ||
| Weighted Alpha | -31.50 | +56.80 | -23.10 | ||
| Today's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 08/14/26 | +3.28% since 08/14/26 | +1.15% since 08/14/26 | ||
| Low | 0.76 on 08/18/26 | 3.00 on 08/17/26 | 5.13 on 08/17/26 | ||
| High | 0.88 on 08/21/26 | 3.28 on 08/20/26 | 5.59 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +12.99% since 07/21/26 | +25.00% since 07/21/26 | -3.65% since 07/21/26 | ||
| Low | 0.63 on 07/29/26 | 2.48 on 07/22/26 | 4.45 on 08/06/26 | ||
| High | 0.88 on 08/21/26 | 3.30 on 08/11/26 | 5.59 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 05/21/26 | +55.17% since 05/21/26 | -14.98% since 05/21/26 | ||
| Low | 0.63 on 07/29/26 | 2.03 on 06/02/26 | 4.45 on 08/06/26 | ||
| High | 1.09 on 06/09/26 | 3.30 on 08/11/26 | 6.72 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 02/20/26 | +95.65% since 02/20/26 | -8.33% since 02/20/26 | ||
| Low | 0.63 on 07/29/26 | 1.61 on 03/16/26 | 4.45 on 08/06/26 | ||
| High | 1.39 on 04/23/26 | 3.30 on 08/11/26 | 9.94 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,221 | 325,192 | 319,245 | ||
| Shares Outstanding, K | 309,176 | 103,235 | 60,463 | ||
| Annual Sales, $M | 260,558,000 | 151,482,000 | 216,110,000 | ||
| Annual Net Income, $M | -86,228,000 | 41,855,000 | -220,470,000 | ||
| Last Qtr Sales, $M | 67,119,000 | 45,804,000 | 50,530,000 | ||
| Last Qtr Income, $M | -9,161,000 | 7,701,000 | -62,510,000 | ||
| 60-Month Beta | 0.88 | 0.34 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/06/26 | 0.07 on 08/13/26 | -1.04 on 08/05/26 | ||
| Latest Earnings Date | N/A | 08/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.16 | 0.00 | ||