Terrascend Corp (TSND.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSND.TO | KROS | CAMP | ||
| Company | Terrascend Corp | Keros Therapeutics Inc | Camp4 Therapeutics Corp | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NASDAQ | ||
| Open | 0.73 | 10.74 | 4.58 | ||
| High | 0.74 | 11.26 | 4.60 | ||
| Low | 0.71 | 10.57 | 4.15 | ||
| Last | 0.73 | 11.15 | 4.24 | ||
| Change | +0.01 | +0.50 | -0.26 | ||
| Percent Change | +1.39% | +4.69% | -5.78% | ||
| Volume | 100,003 | 319,600 | 95,100 | ||
| 20-Day Average Volume | 137,464 | 204,430 | 194,590 | ||
| Previous | 0.72 | 10.65 | 4.50 | ||
| Industry | Pharmaceutical Preparations | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75 | 10.41 | 3.74 | ||
| 20-Day Raw Stochastic | 41.67% | 69.86% | 74.03% | ||
| 20-Day Relative Strength | 44.12 | 55.32 | 54.04 | ||
| Weighted Alpha | -33.52 | -26.76 | -4.25 | ||
| Today's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/30/26 | +10.72% since 07/31/26 | +22.90% since 07/31/26 | ||
| Low | 0.65 on 08/05/26 | 9.69 on 08/04/26 | 3.43 on 08/03/26 | ||
| High | 0.78 on 08/05/26 | 11.26 on 08/07/26 | 4.60 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -13.10% since 07/07/26 | -4.29% since 07/07/26 | -3.64% since 07/07/26 | ||
| Low | 0.63 on 07/29/26 | 9.69 on 08/04/26 | 2.90 on 07/24/26 | ||
| High | 0.88 on 07/08/26 | 12.19 on 07/10/26 | 4.71 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -27.00% since 05/07/26 | -4.21% since 05/07/26 | -2.30% since 05/07/26 | ||
| Low | 0.63 on 07/29/26 | 9.69 on 08/04/26 | 2.90 on 07/24/26 | ||
| High | 1.09 on 06/09/26 | 12.21 on 05/11/26 | 5.25 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -20.65% since 02/06/26 | -36.54% since 02/06/26 | +10.42% since 02/06/26 | ||
| Low | 0.63 on 07/29/26 | 9.69 on 08/04/26 | 2.90 on 07/24/26 | ||
| High | 1.39 on 04/23/26 | 17.61 on 02/09/26 | 7.75 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,061 | 221,071 | 220,166 | ||
| Shares Outstanding, K | 309,176 | 19,827 | 51,926 | ||
| Annual Sales, $M | 260,558,000 | 244,060,000 | 3,500,000 | ||
| Annual Net Income, $M | -86,228,000 | 87,010,000 | -80,400,000 | ||
| Last Qtr Sales, $M | 65,539,000 | 370,000 | 1,290,000 | ||
| Last Qtr Income, $M | -9,060,000 | -23,710,000 | -18,330,000 | ||
| 60-Month Beta | 0.88 | 0.99 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | -1.45 on 08/03/26 | -0.32 on 05/07/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||