Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | SFD | PPC | WYHG |
| Company | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride | Wing Yip Food Holdings Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 58.13 | 23.46 | 26.66 | 29.83 | 4.00 |
| High | 58.59 | 24.07 | 26.76 | 30.05 | 4.00 |
| Low | 57.39 | 23.37 | 26.46 | 29.28 | 3.36 |
| Latest | 57.63 | 23.85 | 26.42 | 29.45 | 3.45 |
| Change | -1.10 | +0.23 | -0.45 | -0.43 | -0.53 |
| % Change | -1.87% | +0.97% | -1.67% | -1.44% | -13.32% |
| Volume | 962,861 | 1,094,333 | 186,617 | 329,069 | 13,894 |
| 20-Day Average Volume | 3,259,134 | 6,930,247 | 1,168,589 | 1,349,413 | 109,579 |
| Previous Close | 58.73 | 23.62 | 26.87 | 29.88 | 3.98 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.45 | 21.66 | 25.95 | 28.50 | 3.42 |
| 20-Day Raw Stochastic | 13.96% | 97.14% | 77.46% | 69.24% | 53.61% |
| 20-Day Relative Strength | 35.42 | 65.88 | 51.61 | 44.26 | 55.02 |
| Weighted Alpha | +2.12 | -15.92 | +14.80 | -39.68 | -23.93 |
| Today's Opinion | 24% Sell | 8% Buy | 56% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 56% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 06/01/26 | +2.55% since 06/01/26 | +1.96% since 06/01/26 | +1.86% since 06/01/26 | +1.74% since 06/01/26 |
| Low | 56.15 on 06/03/26 | 22.90 on 06/03/26 | 25.54 on 06/03/26 | 27.37 on 06/03/26 | 2.45 on 06/03/26 |
| High | 60.35 on 06/02/26 | 24.07 on 06/08/26 | 27.09 on 06/05/26 | 30.30 on 06/05/26 | 4.39 on 06/05/26 |
| 1-Month | |||||
| %Chg | -15.28% since 05/08/26 | +17.15% since 05/08/26 | +2.27% since 05/08/26 | +0.77% since 05/08/26 | +12.38% since 05/08/26 |
| Low | 56.15 on 06/03/26 | 19.70 on 05/15/26 | 24.63 on 05/13/26 | 27.13 on 05/18/26 | 2.45 on 06/03/26 |
| High | 68.90 on 05/11/26 | 24.07 on 06/08/26 | 27.09 on 06/05/26 | 30.30 on 06/05/26 | 4.39 on 06/05/26 |
| 3-Month | |||||
| %Chg | -5.70% since 03/06/26 | -1.95% since 03/06/26 | +9.35% since 03/06/26 | -28.04% since 03/06/26 | +89.67% since 03/06/26 |
| Low | 56.15 on 06/03/26 | 19.70 on 05/15/26 | 22.87 on 03/19/26 | 27.13 on 05/18/26 | 1.57 on 04/22/26 |
| High | 69.48 on 05/05/26 | 24.42 on 03/09/26 | 29.81 on 04/10/26 | 40.63 on 03/09/26 | 4.39 on 06/05/26 |
| 6-Month | |||||
| %Chg | +3.04% since 12/08/25 | +0.40% since 12/08/25 | +22.98% since 12/08/25 | -23.63% since 12/08/25 | +4.60% since 12/08/25 |
| Low | 55.40 on 12/09/25 | 19.70 on 05/15/26 | 21.37 on 12/09/25 | 27.13 on 05/18/26 | 1.56 on 02/06/26 |
| High | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | 4.39 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,680,536 | 12,998,441 | 10,572,728 | 7,109,110 | 50,080 |
| Shares Outstanding, K | 352,129 | 550,315 | 393,477 | 237,922 | 12,583 |
| Annual Sales | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 | 135,190,000 |
| Annual Net Income | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 | 7,910,000 |
| Last Quarter Sales | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | 4,532,630,000 | 32,968,029 |
| Last Quarter Net Income | 260,000,000 | 157,470,000 | 246,000,000 | 101,420,000 | 3,168,413 |
| 60-Month Beta | 0.38 | 0.35 | -0.49 | 0.28 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 | N/A |
| Earnings Date | 08/03/26 | 08/27/26 | 08/11/26 | 07/29/26 | 05/07/26 |
| Most Recent Dividend | 0.510 on 06/01/26 | 0.292 on 04/13/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 09/01/26 | 07/13/26 | 05/14/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 16.52 | 10.17 | 6.57 | 0.00 |