Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | SFD | ||
| Company | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.77 | 24.50 | 25.68 | ||
| High | 57.09 | 24.76 | 26.03 | ||
| Low | 55.79 | 24.14 | 24.67 | ||
| Latest | 56.20 | 24.33 | 25.03 | ||
| Change | -1.04 | -0.32 | -0.92 | ||
| % Change | -1.82% | -1.30% | -3.55% | ||
| Volume | 3,277,565 | 2,939,979 | 1,296,600 | ||
| 20-Day Average Volume | 3,696,555 | 6,715,955 | 1,185,150 | ||
| Previous Close | 57.24 | 24.65 | 25.95 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.89 | 23.16 | 26.23 | ||
| 20-Day Raw Stochastic | 6.05% | 86.71% | 14.85% | ||
| 20-Day Relative Strength | 35.18 | 64.81 | 41.11 | ||
| Weighted Alpha | -1.57 | -13.56 | +6.21 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/10/26 | +0.16% since 06/10/26 | -6.71% since 06/10/26 | ||
| Low | 55.51 on 06/11/26 | 24.14 on 06/17/26 | 24.67 on 06/17/26 | ||
| High | 57.94 on 06/16/26 | 25.00 on 06/16/26 | 27.08 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -14.58% since 05/15/26 | +23.25% since 05/15/26 | +0.08% since 05/15/26 | ||
| Low | 55.51 on 06/11/26 | 19.72 on 05/18/26 | 24.67 on 06/17/26 | ||
| High | 67.00 on 05/21/26 | 25.00 on 06/16/26 | 27.09 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 03/17/26 | +6.15% since 03/17/26 | +5.88% since 03/17/26 | ||
| Low | 55.51 on 06/11/26 | 19.70 on 05/15/26 | 22.87 on 03/19/26 | ||
| High | 69.48 on 05/05/26 | 25.00 on 06/16/26 | 29.81 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -3.93% since 12/17/25 | +1.42% since 12/17/25 | +9.83% since 12/17/25 | ||
| Low | 55.51 on 06/11/26 | 19.70 on 05/15/26 | 21.55 on 01/07/26 | ||
| High | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,155,864 | 13,565,265 | 10,210,728 | ||
| Shares Outstanding, K | 352,129 | 550,315 | 393,477 | ||
| Annual Sales | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | ||
| Annual Net Income | 474,000,000 | 478,200,000 | 987,000,000 | ||
| Last Quarter Sales | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | ||
| Last Quarter Net Income | 260,000,000 | 157,470,000 | 245,000,000 | ||
| 60-Month Beta | 0.38 | 0.35 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 08/27/26 | 08/11/26 | ||
| Most Recent Dividend | 0.510 on 06/01/26 | 0.292 on 04/13/26 | 0.313 on 05/14/26 | ||
| Next Ex-Dividends Date | 09/01/26 | 07/13/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 17.43 | 9.97 | ||