Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | SFD | ||
| Company | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 58.01 | 24.39 | 24.88 | ||
| High | 58.17 | 24.41 | 25.10 | ||
| Low | 57.43 | 24.16 | 24.66 | ||
| Latest | 57.89 | 24.35 | 24.90 | ||
| Change | -0.41 | -0.19 | +0.03 | ||
| % Change | -0.70% | -0.77% | +0.12% | ||
| Volume | 1,135,936 | 1,327,971 | 458,924 | ||
| 20-Day Average Volume | 3,343,501 | 4,228,530 | 1,244,146 | ||
| Previous Close | 58.30 | 24.54 | 24.87 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.48 | 24.85 | 25.17 | ||
| 20-Day Raw Stochastic | 60.36% | 15.17% | 27.10% | ||
| 20-Day Relative Strength | 44.13 | 53.56 | 45.67 | ||
| Weighted Alpha | +2.92 | -13.51 | +3.88 | ||
| Today's Opinion | 56% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/01/26 | -2.19% since 07/01/26 | +2.40% since 07/01/26 | ||
| Low | 57.46 on 07/09/26 | 23.97 on 07/06/26 | 24.27 on 07/02/26 | ||
| High | 60.13 on 07/07/26 | 25.15 on 07/02/26 | 25.28 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 06/09/26 | +1.48% since 06/09/26 | -6.43% since 06/09/26 | ||
| Low | 54.63 on 06/18/26 | 23.93 on 06/22/26 | 24.17 on 06/30/26 | ||
| High | 60.13 on 07/07/26 | 26.60 on 06/26/26 | 27.08 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -11.42% since 04/09/26 | +15.17% since 04/09/26 | -15.66% since 04/09/26 | ||
| Low | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 24.17 on 06/30/26 | ||
| High | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.81 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 01/09/26 | +4.76% since 01/09/26 | +11.01% since 01/09/26 | ||
| Low | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 22.31 on 01/12/26 | ||
| High | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.81 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,529,120 | 13,504,731 | 9,785,773 | ||
| Shares Outstanding, K | 352,129 | 550,315 | 393,477 | ||
| Annual Sales | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | ||
| Annual Net Income | 474,000,000 | 478,200,000 | 987,000,000 | ||
| Last Quarter Sales | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | ||
| Last Quarter Net Income | 260,000,000 | 157,470,000 | 245,000,000 | ||
| 60-Month Beta | 0.40 | 0.34 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 08/27/26 | 08/11/26 | ||
| Most Recent Dividend | 0.510 on 06/01/26 | 0.292 on 04/13/26 | 0.313 on 05/14/26 | ||
| Next Ex-Dividends Date | 09/01/26 | 07/13/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 17.52 | 9.63 | ||