Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | SFD | ||
| Company | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 65.55 | 20.96 | 26.28 | ||
| High | 66.86 | 21.31 | 26.81 | ||
| Low | 65.55 | 20.90 | 26.28 | ||
| Latest | 66.02 | 20.96 | 26.70 | ||
| Change | +0.89 | +0.07 | +0.45 | ||
| % Change | +1.37% | +0.34% | +1.73% | ||
| Volume | 2,142,100 | 7,089,800 | 1,567,900 | ||
| 20-Day Average Volume | 2,930,135 | 5,031,295 | 1,275,170 | ||
| Previous Close | 65.13 | 20.89 | 26.25 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.44 | 20.64 | 25.98 | ||
| 20-Day Raw Stochastic | 53.40% | 64.95% | 78.09% | ||
| 20-Day Relative Strength | 52.45 | 47.86 | 52.53 | ||
| Weighted Alpha | +20.64 | -30.57 | +16.71 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/19/26 | +2.75% since 05/19/26 | +2.42% since 05/19/26 | ||
| Low | 64.73 on 05/26/26 | 19.96 on 05/20/26 | 25.78 on 05/21/26 | ||
| High | 67.00 on 05/21/26 | 21.41 on 05/22/26 | 26.81 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 04/27/26 | -2.38% since 04/27/26 | -7.07% since 04/27/26 | ||
| Low | 62.05 on 05/04/26 | 19.70 on 05/15/26 | 24.63 on 05/13/26 | ||
| High | 69.48 on 05/05/26 | 21.96 on 04/28/26 | 28.56 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 02/27/26 | -18.13% since 02/27/26 | +7.32% since 02/27/26 | ||
| Low | 57.90 on 03/23/26 | 19.70 on 05/15/26 | 22.87 on 03/19/26 | ||
| High | 69.48 on 05/05/26 | 25.51 on 03/02/26 | 29.81 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +14.00% since 11/26/25 | -9.77% since 11/26/25 | +24.77% since 11/26/25 | ||
| Low | 55.40 on 12/09/25 | 19.70 on 05/15/26 | 21.21 on 12/02/25 | ||
| High | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,247,556 | 11,533,952 | 10,505,836 | ||
| Shares Outstanding, K | 352,129 | 550,284 | 393,477 | ||
| Annual Sales | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | ||
| Annual Net Income | 474,000,000 | 478,200,000 | 183,800,000 | ||
| Last Quarter Sales | 13,653,000,000 | 3,027,320,000 | 3,800,000,000 | ||
| Last Quarter Net Income | 260,000,000 | 181,800,000 | 246,000,000 | ||
| 60-Month Beta | 0.40 | 0.33 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/04/26 | 0.34 on 02/26/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 05/28/26 | 08/11/26 | ||
| Most Recent Dividend | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.313 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 07/13/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 15.36 | 10.09 | ||