Tyson Foods
(TSN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | PPC | ||
| Company | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.38 | 23.95 | 42.00 | ||
| High | 64.53 | 23.98 | 43.23 | ||
| Low | 63.24 | 23.41 | 40.09 | ||
| Latest | 63.31 | 23.44 | 41.65 | ||
| Change | -1.03 | -0.51 | -1.54 | ||
| % Change | -1.60% | -2.13% | -3.57% | ||
| Volume | 2,263,400 | 5,806,200 | 2,256,200 | ||
| 20-Day Average Volume | 3,133,085 | 4,617,295 | 886,590 | ||
| Previous Close | 64.34 | 23.95 | 43.19 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.64 | 24.55 | 42.71 | ||
| 20-Day Raw Stochastic | 54.68% | 1.46% | 32.84% | ||
| 20-Day Relative Strength | 56.61 | 43.99 | 50.74 | ||
| Weighted Alpha | +15.43 | -19.57 | -18.95 | ||
| Today's Opinion | 88% Buy | 48% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 02/05/26 | -6.58% since 02/05/26 | -4.16% since 02/05/26 | ||
| Low | 63.24 on 02/12/26 | 23.41 on 02/12/26 | 40.09 on 02/12/26 | ||
| High | 66.41 on 02/06/26 | 25.35 on 02/06/26 | 44.38 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 01/12/26 | +2.58% since 01/12/26 | +4.00% since 01/12/26 | ||
| Low | 59.21 on 01/13/26 | 22.75 on 01/13/26 | 39.78 on 01/13/26 | ||
| High | 66.41 on 02/06/26 | 25.47 on 02/05/26 | 44.84 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +17.11% since 11/12/25 | +5.25% since 11/12/25 | +9.75% since 11/12/25 | ||
| Low | 52.65 on 11/20/25 | 22.03 on 11/20/25 | 37.02 on 11/18/25 | ||
| High | 66.41 on 02/06/26 | 25.47 on 02/05/26 | 44.84 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 08/12/25 | -18.50% since 08/12/25 | -16.43% since 08/12/25 | ||
| Low | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | ||
| High | 66.41 on 02/06/26 | 29.34 on 08/22/25 | 50.09 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,652,762 | 13,175,062 | 10,259,654 | ||
| Shares Outstanding, K | 352,079 | 550,107 | 237,547 | ||
| Annual Sales | 54,441,000,000 | 12,106,160,000 | 17,878,290,000 | ||
| Annual Net Income | 474,000,000 | 478,200,000 | 1,086,440,000 | ||
| Last Quarter Sales | 14,313,000,000 | 3,185,660,000 | 4,759,340,000 | ||
| Last Quarter Net Income | 85,000,000 | -56,140,000 | 342,810,000 | ||
| 60-Month Beta | 0.48 | 0.33 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/02/26 | 0.32 on 12/04/25 | 0.68 on 02/11/26 | ||
| Latest Earnings Date | 05/04/26 | 02/18/26 | 02/11/26 | ||
| Most Recent Dividend | 0.510 on 12/01/25 | 0.292 on 01/12/26 | 2.100 on 08/20/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 01/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 17.74 | 7.28 | ||