Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | SFD | ||
| Company | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.82 | 25.42 | 27.06 | ||
| High | 61.54 | 26.17 | 27.40 | ||
| Low | 60.74 | 25.35 | 27.06 | ||
| Latest | 61.04 | 25.80 | 27.34 | ||
| Change | -0.14 | +0.24 | +0.24 | ||
| % Change | -0.23% | +0.94% | +0.89% | ||
| Volume | 2,996,305 | 4,305,087 | 992,600 | ||
| 20-Day Average Volume | 2,829,775 | 3,689,840 | 1,247,585 | ||
| Previous Close | 61.18 | 25.56 | 27.10 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.32 | 25.07 | 25.53 | ||
| 20-Day Raw Stochastic | 70.91% | 74.39% | 94.28% | ||
| 20-Day Relative Strength | 58.37 | 59.17 | 63.66 | ||
| Weighted Alpha | +12.92 | -0.36 | +16.43 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 07/22/26 | +2.34% since 07/22/26 | +3.40% since 07/22/26 | ||
| Low | 56.19 on 07/23/26 | 24.73 on 07/23/26 | 25.97 on 07/23/26 | ||
| High | 63.03 on 07/28/26 | 26.43 on 07/28/26 | 27.53 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 06/29/26 | -1.94% since 06/29/26 | +9.27% since 06/29/26 | ||
| Low | 56.19 on 07/23/26 | 23.97 on 07/06/26 | 24.17 on 06/30/26 | ||
| High | 63.03 on 07/28/26 | 26.43 on 07/28/26 | 27.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.99% since 04/29/26 | +23.68% since 04/29/26 | +3.48% since 04/29/26 | ||
| Low | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 24.17 on 06/30/26 | ||
| High | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 27.53 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -6.41% since 01/29/26 | +5.56% since 01/29/26 | +15.21% since 01/29/26 | ||
| Low | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 22.87 on 03/19/26 | ||
| High | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.81 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,543,252 | 14,066,051 | 10,663,226 | ||
| Shares Outstanding, K | 352,129 | 550,315 | 393,477 | ||
| Annual Sales | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | ||
| Annual Net Income | 474,000,000 | 478,200,000 | 987,000,000 | ||
| Last Quarter Sales | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | ||
| Last Quarter Net Income | 260,000,000 | 157,470,000 | 245,000,000 | ||
| 60-Month Beta | 0.40 | 0.34 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 08/27/26 | 08/11/26 | ||
| Most Recent Dividend | 0.510 on 06/01/26 | 0.292 on 07/13/26 | 0.313 on 05/14/26 | ||
| Next Ex-Dividends Date | 09/01/26 | 07/13/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 18.48 | 10.22 | ||