Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | SFD | ||
| Company | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 68.78 | 21.00 | 26.62 | ||
| High | 68.93 | 21.07 | 26.86 | ||
| Low | 67.38 | 20.48 | 26.25 | ||
| Latest | 68.19 | 20.62 | 26.27 | ||
| Change | -0.25 | -0.31 | -0.20 | ||
| % Change | -0.37% | -1.48% | -0.76% | ||
| Volume | 777,715 | 2,621,476 | 322,423 | ||
| 20-Day Average Volume | 2,730,855 | 4,845,326 | 1,566,453 | ||
| Previous Close | 68.44 | 20.93 | 26.47 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.95 | 21.09 | 28.05 | ||
| 20-Day Raw Stochastic | 80.71% | 13.45% | 13.28% | ||
| 20-Day Relative Strength | 61.83 | 38.87 | 45.78 | ||
| Weighted Alpha | +28.14 | -31.19 | +17.83 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 04/29/26 | -1.51% since 04/29/26 | -0.53% since 04/29/26 | ||
| Low | 62.05 on 05/04/26 | 20.37 on 05/05/26 | 26.16 on 05/01/26 | ||
| High | 69.48 on 05/05/26 | 21.64 on 05/01/26 | 26.88 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 04/06/26 | -6.02% since 04/06/26 | -8.81% since 04/06/26 | ||
| Low | 62.05 on 05/04/26 | 20.32 on 04/13/26 | 25.74 on 04/28/26 | ||
| High | 69.48 on 05/05/26 | 22.02 on 04/24/26 | 29.81 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 02/06/26 | -17.59% since 02/06/26 | +7.40% since 02/06/26 | ||
| Low | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 22.87 on 03/19/26 | ||
| High | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +31.65% since 11/06/25 | -5.41% since 11/06/25 | +20.05% since 11/06/25 | ||
| Low | 50.65 on 11/07/25 | 20.32 on 04/13/26 | 21.10 on 11/24/25 | ||
| High | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,096,288 | 11,517,444 | 10,415,336 | ||
| Shares Outstanding, K | 352,079 | 550,284 | 393,477 | ||
| Annual Sales | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | ||
| Annual Net Income | 474,000,000 | 478,200,000 | 183,800,000 | ||
| Last Quarter Sales | 14,313,000,000 | 3,027,320,000 | 3,800,000,000 | ||
| Last Quarter Net Income | 85,000,000 | 181,800,000 | 246,000,000 | ||
| 60-Month Beta | 0.40 | 0.33 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/04/26 | 0.34 on 02/26/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 06/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.313 on 04/07/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 04/13/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 15.19 | 10.23 | ||