Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | SFD | PPC | BYND |
| Company | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 58.57 | 24.60 | 22.58 | 30.40 | 12.63 |
| High | 59.85 | 24.84 | 22.83 | 32.85 | 14.30 |
| Low | 58.47 | 24.37 | 22.47 | 30.25 | 12.29 |
| Last | 58.55 | 24.41 | 22.55 | 31.28 | 14.08 |
| Change | +0.56 | +0.07 | +0.02 | +2.79 | +1.34 |
| Percent Change | +0.97% | +0.29% | +0.09% | +9.79% | +10.52% |
| Volume | 2,873,500 | 4,315,500 | 1,830,300 | 4,271,300 | 2,200,200 |
| 20-Day Average Volume | 3,318,895 | 3,530,595 | 1,495,680 | 1,715,830 | 1,834,934 |
| Previous | 57.99 | 24.34 | 22.53 | 28.49 | 12.74 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.40 | 24.96 | 24.85 | 28.15 | 15.41 |
| 20-Day Raw Stochastic | 47.29% | 19.68% | 2.45% | 77.41% | 39.03% |
| 20-Day Relative Strength | 50.42 | 47.77 | 32.83 | 61.35 | 41.37 |
| Weighted Alpha | +0.14 | -9.79 | -14.78 | -29.30 | -84.21 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | 48% Sell | 100% Sell |
| Yesterday's Opinion | 56% Sell | 40% Buy | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 56% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 08/12/26 | +0.08% since 08/12/26 | -0.84% since 08/12/26 | +16.46% since 08/12/26 | +13.34% since 08/12/26 |
| Low | 56.22 on 08/13/26 | 23.97 on 08/17/26 | 22.42 on 08/13/26 | 26.74 on 08/13/26 | 10.71 on 08/18/26 |
| High | 59.85 on 08/19/26 | 24.84 on 08/19/26 | 23.05 on 08/13/26 | 32.85 on 08/19/26 | 14.34 on 08/14/26 |
| 1-Month | |||||
| %Chg | +1.35% since 07/17/26 | -3.86% since 07/17/26 | -12.50% since 07/17/26 | +7.45% since 07/17/26 | -20.60% since 07/17/26 |
| Low | 54.53 on 08/03/26 | 23.92 on 08/12/26 | 22.42 on 08/13/26 | 25.90 on 08/11/26 | 10.71 on 08/18/26 |
| High | 63.03 on 07/28/26 | 26.43 on 07/28/26 | 27.53 on 07/28/26 | 32.85 on 08/19/26 | 19.34 on 08/04/26 |
| 3-Month | |||||
| %Chg | -11.50% since 05/19/26 | +19.66% since 05/19/26 | -13.50% since 05/19/26 | +10.14% since 05/19/26 | -38.03% since 05/19/26 |
| Low | 54.53 on 08/03/26 | 19.96 on 05/20/26 | 22.42 on 08/13/26 | 25.90 on 08/11/26 | 10.71 on 08/18/26 |
| High | 67.00 on 05/21/26 | 26.60 on 06/26/26 | 27.53 on 07/28/26 | 32.85 on 08/19/26 | 25.32 on 05/28/26 |
| 6-Month | |||||
| %Chg | -8.98% since 02/19/26 | -0.57% since 02/19/26 | -9.07% since 02/19/26 | -26.31% since 02/19/26 | -40.59% since 02/19/26 |
| Low | 54.53 on 08/03/26 | 19.70 on 05/15/26 | 22.42 on 08/13/26 | 25.90 on 08/11/26 | 10.71 on 08/18/26 |
| High | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.81 on 04/10/26 | 43.57 on 02/27/26 | 42.00 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,400,998 | 13,394,668 | 8,871,571 | 6,783,725 | 218,835 |
| Shares Outstanding, K | 351,802 | 550,315 | 393,767 | 238,109 | 17,177 |
| Annual Sales, $M | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | 18,497,550,000 | 275,500,000 |
| Annual Net Income, $M | 474,000,000 | 478,200,000 | 987,000,000 | 1,082,360,000 | 219,020,000 |
| Last Qtr Sales, $M | 13,868,000,000 | 2,972,600,000 | 3,700,000,000 | 4,626,230,000 | 68,830,000 |
| Last Qtr Income, $M | 182,000,000 | 157,470,000 | 238,000,000 | 13,380,000 | 16,400,000 |
| 60-Month Beta | 0.40 | 0.34 | -0.44 | 0.29 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 08/03/26 | 0.40 on 05/28/26 | 0.62 on 08/11/26 | 0.64 on 07/29/26 | -0.09 on 08/05/26 |
| Latest Earnings Date | 11/09/26 | 08/27/26 | 10/27/26 | 11/04/26 | 11/09/26 |
| Most Recent Dividend | 0.510 on 06/01/26 | 0.292 on 07/13/26 | 0.313 on 08/13/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividend Date | 09/01/26 | 07/13/26 | 08/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 17.04 | 8.47 | 8.59 | 0.00 |