Sixth Street Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | HTGC | MSDL | ||
| Company | Sixth Street Specialty Lending Inc | Hercules Technology Growth Capital | MS Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.38 | 14.20 | 14.47 | ||
| High | 17.88 | 14.59 | 14.80 | ||
| Low | 17.36 | 14.20 | 14.46 | ||
| Latest | 17.81 | 14.63 | 14.72 | ||
| Change | +0.17 | +0.03 | -0.01 | ||
| % Change | +0.96% | +0.21% | -0.07% | ||
| Volume | 1,374,744 | 3,271,267 | 636,541 | ||
| 20-Day Average Volume | 1,552,011 | 4,400,665 | 943,704 | ||
| Previous Close | 17.64 | 14.60 | 14.73 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.12 | 15.84 | 15.43 | ||
| 20-Day Raw Stochastic | 16.93% | 16.37% | 19.63% | ||
| 20-Day Relative Strength | 31.06 | 29.69 | 34.65 | ||
| Weighted Alpha | -27.57 | -28.91 | -29.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 02/24/26 | -3.88% since 02/24/26 | -4.97% since 02/24/26 | ||
| Low | 16.99 on 03/02/26 | 13.77 on 03/02/26 | 14.25 on 03/02/26 | ||
| High | 18.63 on 02/26/26 | 15.50 on 02/26/26 | 15.66 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -14.80% since 02/03/26 | -17.27% since 02/03/26 | -3.78% since 02/03/26 | ||
| Low | 16.99 on 03/02/26 | 13.77 on 03/02/26 | 14.25 on 03/02/26 | ||
| High | 20.98 on 02/04/26 | 17.55 on 02/04/26 | 16.16 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -20.17% since 12/03/25 | -22.79% since 12/03/25 | -15.95% since 12/03/25 | ||
| Low | 16.99 on 03/02/26 | 13.77 on 03/02/26 | 14.25 on 03/02/26 | ||
| High | 22.84 on 12/10/25 | 19.13 on 12/05/25 | 17.91 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -27.84% since 09/03/25 | -24.95% since 09/03/25 | -18.61% since 09/03/25 | ||
| Low | 16.99 on 03/02/26 | 13.77 on 03/02/26 | 14.25 on 03/02/26 | ||
| High | 24.79 on 09/08/25 | 19.62 on 09/12/25 | 18.07 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,670,596 | 2,681,947 | 1,261,286 | ||
| Shares Outstanding, K | 94,705 | 183,695 | 85,627 | ||
| Annual Sales | 449,060,000 | 532,490,000 | 397,290,000 | ||
| Annual Net Income | 210,000,000 | 339,740,000 | 122,090,000 | ||
| Last Quarter Sales | 108,250,000 | 137,430,000 | 96,600,000 | ||
| Last Quarter Net Income | 50,500,000 | 90,830,000 | 28,730,000 | ||
| 60-Month Beta | 0.73 | 0.88 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/12/26 | 0.48 on 02/12/26 | 0.50 on 11/06/25 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.010 on 02/27/26 | 0.470 on 02/25/26 | 0.500 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/16/26 | 02/25/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 7.40 | 7.36 | ||