Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | AGM | EFC | ||
| Company | Tpg Specialty Lending Inc | Federal Agricultural Mortgage Corp | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.12 | 190.10 | 11.60 | ||
| High | 21.74 | 192.76 | 11.75 | ||
| Low | 21.09 | 187.80 | 11.55 | ||
| Last | 21.68 | 191.03 | 11.71 | ||
| Change | +0.55 | +1.94 | +0.11 | ||
| % Change | +2.60% | +1.03% | +0.95% | ||
| Volume | 473,500 | 32,200 | 903,700 | ||
| 20-Day Average Volume | 378,370 | 41,610 | 804,870 | ||
| Previous Close | 21.13 | 189.09 | 11.60 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.99 | 185.83 | 11.38 | ||
| 20-Day Raw Stochastic | 95.52% | 70.35% | 89.25% | ||
| 20-Day Relative Strength | 59.55% | 54.43% | 53.48% | ||
| Weighted Alpha | +17.12 | +40.29 | -10.24 | ||
| Today's Opinion | 48% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 04/19/24 | +4.25% since 04/19/24 | +2.54% since 04/19/24 | ||
| Low | 20.91 on 04/22/24 | 183.83 on 04/22/24 | 11.38 on 04/22/24 | ||
| High | 21.74 on 04/26/24 | 192.76 on 04/26/24 | 11.75 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.19% since 03/26/24 | +0.54% since 03/26/24 | +1.04% since 03/26/24 | ||
| Low | 20.40 on 04/16/24 | 176.84 on 04/16/24 | 10.88 on 04/16/24 | ||
| High | 21.74 on 04/26/24 | 197.01 on 04/01/24 | 11.81 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -2.61% since 01/26/24 | +0.98% since 01/26/24 | -9.22% since 01/26/24 | ||
| Low | 20.40 on 04/16/24 | 175.25 on 02/26/24 | 10.88 on 04/16/24 | ||
| High | 22.35 on 01/29/24 | 199.40 on 03/05/24 | 12.96 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +12.27% since 10/26/23 | +31.05% since 10/26/23 | -2.42% since 10/26/23 | ||
| Low | 19.02 on 10/27/23 | 143.72 on 10/27/23 | 10.88 on 04/16/24 | ||
| High | 22.35 on 01/29/24 | 199.40 on 03/05/24 | 13.20 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,997,205 | 2,071,910 | 996,017 | ||
| Shares Outstanding, K | 92,122 | 10,846 | 85,057 | ||
| Annual Sales | 438,090,000 | 1,415,800,000 | 370,170,000 | ||
| Annual Net Income | 196,400,000 | 200,000,000 | 84,810,000 | ||
| Last Quarter Sales | 119,540,000 | 354,150,000 | 98,690,000 | ||
| Last Quarter Net Income | 54,680,000 | 47,620,000 | 19,330,000 | ||
| 60-Month Beta | 1.04 | 1.07 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/15/24 | 4.10 on 02/23/24 | 0.27 on 02/26/24 | ||
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/07/24 | ||
| Most Recent Dividend | 0.460 on 03/14/24 | 1.400 on 03/14/24 | 0.130 on 04/29/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 12.08 | 8.11 | ||