Sixth Street Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | HTGC | TRIN | ||
| Company | Sixth Street Specialty Lending Inc | Hercules Technology Growth Capital | Trinity Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.15 | 15.85 | 15.97 | ||
| High | 19.35 | 16.07 | 16.16 | ||
| Low | 18.84 | 15.76 | 15.97 | ||
| Latest | 18.93 | 15.81 | 16.04 | ||
| Change | -0.04 | +0.14 | +0.20 | ||
| % Change | -0.21% | +0.89% | +1.26% | ||
| Volume | 423,300 | 1,913,400 | 760,300 | ||
| 20-Day Average Volume | 689,325 | 2,008,840 | 1,217,085 | ||
| Previous Close | 18.97 | 15.67 | 15.84 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.41 | 15.04 | 15.21 | ||
| 20-Day Raw Stochastic | 67.89% | 88.66% | 86.57% | ||
| 20-Day Relative Strength | 52.53 | 56.18 | 61.71 | ||
| Weighted Alpha | -14.57 | -14.62 | +9.50 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/15/26 | +0.83% since 04/15/26 | +2.36% since 04/15/26 | ||
| Low | 18.83 on 04/22/26 | 15.54 on 04/16/26 | 15.58 on 04/16/26 | ||
| High | 19.63 on 04/17/26 | 16.08 on 04/21/26 | 16.32 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 03/20/26 | +11.57% since 03/20/26 | +11.85% since 03/20/26 | ||
| Low | 17.45 on 03/30/26 | 13.70 on 03/27/26 | 14.23 on 03/27/26 | ||
| High | 19.63 on 04/17/26 | 16.08 on 04/21/26 | 16.32 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.96% since 01/22/26 | -15.77% since 01/22/26 | -4.07% since 01/22/26 | ||
| Low | 16.99 on 03/02/26 | 13.70 on 03/27/26 | 14.13 on 03/16/26 | ||
| High | 22.48 on 01/28/26 | 18.90 on 01/23/26 | 17.20 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -13.44% since 10/22/25 | -9.91% since 10/22/25 | +8.75% since 10/22/25 | ||
| Low | 16.99 on 03/02/26 | 13.70 on 03/27/26 | 14.13 on 03/16/26 | ||
| High | 23.19 on 10/29/25 | 19.13 on 12/05/25 | 17.20 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,802,529 | 2,878,501 | 1,317,492 | ||
| Shares Outstanding, K | 95,020 | 183,695 | 83,175 | ||
| Annual Sales | 449,060,000 | 532,490,000 | 293,650,000 | ||
| Annual Net Income | 210,000,000 | 339,740,000 | 135,600,000 | ||
| Last Quarter Sales | 108,250,000 | 137,430,000 | 83,230,000 | ||
| Last Quarter Net Income | 50,500,000 | 90,830,000 | 39,460,000 | ||
| 60-Month Beta | 0.66 | 0.83 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/12/26 | 0.48 on 02/12/26 | 0.52 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.460 on 03/16/26 | 0.470 on 02/25/26 | 0.170 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 02/25/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 8.29 | 7.76 | ||