Sixth Street Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | HTGC | MSDL | ||
| Company | Sixth Street Specialty Lending Inc | Hercules Technology Growth Capital | MS Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.11 | 14.42 | 14.08 | ||
| High | 18.47 | 14.82 | 14.08 | ||
| Low | 17.99 | 14.36 | 13.70 | ||
| Latest | 18.38 | 14.77 | 13.96 | ||
| Change | +0.47 | +0.57 | +0.30 | ||
| % Change | +2.62% | +4.01% | +2.20% | ||
| Volume | 754,547 | 2,981,373 | 912,689 | ||
| 20-Day Average Volume | 1,170,630 | 2,555,775 | 825,815 | ||
| Previous Close | 17.91 | 14.20 | 13.66 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 14.40 | 14.52 | ||
| 20-Day Raw Stochastic | 72.30% | 64.07% | 18.31% | ||
| 20-Day Relative Strength | 46.80 | 45.61 | 35.63 | ||
| Weighted Alpha | -16.89 | -20.68 | -29.21 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 03/24/26 | +4.46% since 03/24/26 | -3.86% since 03/24/26 | ||
| Low | 17.45 on 03/30/26 | 13.70 on 03/27/26 | 13.70 on 03/31/26 | ||
| High | 18.47 on 03/31/26 | 14.82 on 03/31/26 | 14.78 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 02/27/26 | +3.94% since 02/27/26 | -5.68% since 02/27/26 | ||
| Low | 16.99 on 03/02/26 | 13.70 on 03/27/26 | 13.70 on 03/31/26 | ||
| High | 18.79 on 03/11/26 | 15.37 on 03/05/26 | 15.12 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -15.34% since 12/26/25 | -20.97% since 12/26/25 | -17.74% since 12/26/25 | ||
| Low | 16.99 on 03/02/26 | 13.70 on 03/27/26 | 13.70 on 03/31/26 | ||
| High | 22.60 on 01/22/26 | 19.03 on 01/05/26 | 17.09 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -19.39% since 09/26/25 | -22.71% since 09/26/25 | -17.30% since 09/26/25 | ||
| Low | 16.99 on 03/02/26 | 13.70 on 03/27/26 | 13.70 on 03/31/26 | ||
| High | 23.19 on 10/29/25 | 19.17 on 09/29/25 | 17.91 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,167 | 2,608,469 | 1,208,197 | ||
| Shares Outstanding, K | 94,705 | 183,695 | 85,627 | ||
| Annual Sales | 449,060,000 | 532,490,000 | 397,290,000 | ||
| Annual Net Income | 210,000,000 | 339,740,000 | 122,090,000 | ||
| Last Quarter Sales | 108,250,000 | 137,430,000 | 96,600,000 | ||
| Last Quarter Net Income | 50,500,000 | 90,830,000 | 28,730,000 | ||
| 60-Month Beta | 0.73 | 0.88 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/12/26 | 0.48 on 02/12/26 | 0.49 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.460 on 03/16/26 | 0.470 on 02/25/26 | 0.450 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 02/25/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 7.23 | 6.97 | ||