Sixth Street Specialty Lending Inc
(TSLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | HTGC | MSDL | ||
| Company | Sixth Street Specialty Lending Inc | Hercules Technology Growth Capital | MS Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.95 | 16.90 | 15.67 | ||
| High | 20.39 | 17.00 | 15.98 | ||
| Low | 19.70 | 16.71 | 15.62 | ||
| Latest | 20.28 | 16.89 | 15.94 | ||
| Change | +0.33 | +0.09 | +0.28 | ||
| % Change | +1.65% | +0.54% | +1.79% | ||
| Volume | 776,200 | 2,560,900 | 753,800 | ||
| 20-Day Average Volume | 613,440 | 1,836,425 | 794,285 | ||
| Previous Close | 19.95 | 16.80 | 15.66 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 18.12 | 16.07 | ||
| 20-Day Raw Stochastic | 21.89% | 24.14% | 51.95% | ||
| 20-Day Relative Strength | 37.13 | 35.53 | 46.16 | ||
| Weighted Alpha | -14.62 | -19.92 | -23.44 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 02/03/26 | -3.54% since 02/03/26 | +4.87% since 02/03/26 | ||
| Low | 19.63 on 02/09/26 | 16.22 on 02/05/26 | 14.81 on 02/05/26 | ||
| High | 20.98 on 02/04/26 | 17.55 on 02/04/26 | 15.98 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 01/09/26 | -9.14% since 01/09/26 | -4.09% since 01/09/26 | ||
| Low | 19.63 on 02/09/26 | 16.22 on 02/05/26 | 14.81 on 02/05/26 | ||
| High | 22.60 on 01/22/26 | 19.00 on 01/15/26 | 16.99 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 11/10/25 | -5.38% since 11/10/25 | -3.10% since 11/10/25 | ||
| Low | 19.63 on 02/09/26 | 16.22 on 02/05/26 | 14.81 on 02/05/26 | ||
| High | 22.84 on 12/10/25 | 19.13 on 12/05/25 | 17.91 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -15.64% since 08/08/25 | -13.34% since 08/08/25 | -10.85% since 08/08/25 | ||
| Low | 19.63 on 02/09/26 | 16.22 on 02/05/26 | 14.81 on 02/05/26 | ||
| High | 24.79 on 09/08/25 | 19.67 on 08/11/25 | 18.17 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,339 | 3,069,217 | 1,383,767 | ||
| Shares Outstanding, K | 94,494 | 181,718 | 86,811 | ||
| Annual Sales | 482,530,000 | 493,590,000 | 416,080,000 | ||
| Annual Net Income | 220,020,000 | 262,970,000 | 215,560,000 | ||
| Last Quarter Sales | 109,440,000 | 138,090,000 | 99,720,000 | ||
| Last Quarter Net Income | 50,680,000 | 119,690,000 | 27,600,000 | ||
| 60-Month Beta | 0.70 | 0.84 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/04/25 | 0.49 on 10/30/25 | 0.50 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.460 on 12/15/25 | 0.470 on 11/12/25 | 0.500 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 02/25/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 8.70 | 7.49 | ||