Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | AGM | EFC | ||
| Company | Tpg Specialty Lending Inc | Federal Agricultural Mortgage Corp | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.00 | 171.74 | 12.75 | ||
| High | 21.18 | 175.76 | 12.92 | ||
| Low | 21.00 | 170.81 | 12.75 | ||
| Last | 21.14 | 172.12 | 12.90 | ||
| Change | +0.16 | -0.45 | +0.10 | ||
| % Change | +0.76% | -0.26% | +0.78% | ||
| Volume | 188,200 | 58,700 | 915,300 | ||
| 20-Day Average Volume | 238,010 | 41,725 | 919,170 | ||
| Previous Close | 20.98 | 172.57 | 12.80 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.95 | 165.73 | 12.95 | ||
| 20-Day Raw Stochastic | 90.14% | 81.59% | 63.41% | ||
| 20-Day Relative Strength | 60.76% | 61.25% | 52.07% | ||
| Weighted Alpha | +17.90 | +44.40 | -3.40 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/01/23 | +2.03% since 12/01/23 | -1.68% since 12/01/23 | ||
| Low | 20.75 on 12/05/23 | 165.50 on 12/07/23 | 12.59 on 12/07/23 | ||
| High | 21.18 on 12/08/23 | 175.76 on 12/08/23 | 13.11 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | +3.53% since 11/08/23 | +8.28% since 11/08/23 | +3.12% since 11/08/23 | ||
| Low | 20.41 on 11/09/23 | 155.11 on 11/09/23 | 12.30 on 11/09/23 | ||
| High | 21.21 on 11/14/23 | 175.76 on 12/08/23 | 13.20 on 11/16/23 | ||
| 3-Month | |||||
| %Chg | +4.65% since 09/08/23 | +2.51% since 09/08/23 | -2.20% since 09/08/23 | ||
| Low | 19.02 on 10/27/23 | 140.44 on 10/23/23 | 11.75 on 10/25/23 | ||
| High | 21.21 on 11/14/23 | 175.76 on 12/08/23 | 13.50 on 09/14/23 | ||
| 6-Month | |||||
| %Chg | +11.67% since 06/08/23 | +14.40% since 06/08/23 | -2.42% since 06/08/23 | ||
| Low | 18.09 on 06/23/23 | 137.16 on 07/06/23 | 11.75 on 10/25/23 | ||
| High | 21.21 on 11/14/23 | 180.16 on 08/14/23 | 14.21 on 07/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,722 | 1,864,402 | 877,419 | ||
| Shares Outstanding, K | 87,546 | 10,832 | 68,017 | ||
| Annual Sales | 309,310,000 | 755,540,000 | 282,220,000 | ||
| Annual Net Income | 166,330,000 | 178,140,000 | -71,130,000 | ||
| Last Quarter Sales | 114,440,000 | 391,320,000 | 96,220,000 | ||
| Last Quarter Net Income | 49,990,000 | 58,140,000 | 12,570,000 | ||
| 60-Month Beta | 1.05 | 1.10 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/02/23 | 4.13 on 11/06/23 | 0.33 on 11/07/23 | ||
| Latest Earnings Date | 11/02/23 | 11/06/23 | 11/07/23 | ||
| Most Recent Dividend | 0.070 on 11/29/23 | 1.100 on 09/14/23 | 0.060 on 12/07/23 | ||
| Next Ex-Dividends Date | 12/14/23 | 12/14/23 | 12/07/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 11.73 | 8.10 | ||
