Sixth Street Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | FSK | TRIN | ||
| Company | Sixth Street Specialty Lending Inc | FS KKR Capital Corp | Trinity Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.34 | 10.10 | 16.84 | ||
| High | 16.91 | 10.48 | 17.10 | ||
| Low | 16.28 | 10.10 | 16.84 | ||
| Latest | 16.89 | 10.40 | 17.04 | ||
| Change | +0.69 | +0.28 | +0.14 | ||
| % Change | +4.26% | +2.77% | +0.83% | ||
| Volume | 658,100 | 2,675,000 | 1,107,500 | ||
| 20-Day Average Volume | 781,810 | 2,939,885 | 1,065,610 | ||
| Previous Close | 16.20 | 10.12 | 16.90 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 10.63 | 16.94 | ||
| 20-Day Raw Stochastic | 40.87% | 34.69% | 54.14% | ||
| 20-Day Relative Strength | 45.95 | 45.43 | 56.22 | ||
| Weighted Alpha | -30.77 | -48.22 | +19.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/18/26 | +1.27% since 06/18/26 | +1.25% since 06/18/26 | ||
| Low | 16.04 on 06/25/26 | 9.98 on 06/25/26 | 16.75 on 06/24/26 | ||
| High | 16.91 on 06/26/26 | 10.48 on 06/26/26 | 17.10 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 05/26/26 | -3.97% since 05/26/26 | +0.83% since 05/26/26 | ||
| Low | 16.04 on 06/25/26 | 9.98 on 06/25/26 | 16.68 on 06/08/26 | ||
| High | 18.12 on 06/02/26 | 11.20 on 06/15/26 | 17.34 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -4.52% since 03/26/26 | +2.06% since 03/26/26 | +17.27% since 03/26/26 | ||
| Low | 16.04 on 06/25/26 | 9.84 on 03/30/26 | 14.23 on 03/27/26 | ||
| High | 19.88 on 05/05/26 | 11.73 on 05/05/26 | 17.38 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -22.20% since 12/26/25 | -29.40% since 12/26/25 | +12.11% since 12/26/25 | ||
| Low | 16.04 on 06/25/26 | 9.72 on 03/18/26 | 14.13 on 03/16/26 | ||
| High | 22.60 on 01/22/26 | 15.09 on 01/05/26 | 17.38 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,604,888 | 2,912,686 | 1,531,692 | ||
| Shares Outstanding, K | 95,020 | 280,066 | 89,888 | ||
| Annual Sales | 449,060,000 | 1,519,000,000 | 293,650,000 | ||
| Annual Net Income | 210,000,000 | 11,000,000 | 135,600,000 | ||
| Last Quarter Sales | 93,400,000 | 304,000,000 | 90,130,000 | ||
| Last Quarter Net Income | 39,840,000 | -441,000,000 | 29,830,000 | ||
| 60-Month Beta | 0.60 | 0.83 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/26 | 0.41 on 05/11/26 | 0.53 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.420 on 06/15/26 | 0.420 on 06/17/26 | 0.170 on 06/11/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/17/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 11.24 | 8.05 | ||