Sixth Street Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | HTGC | TRIN | ||
| Company | Sixth Street Specialty Lending Inc | Hercules Technology Growth Capital | Trinity Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.41 | 15.26 | 16.92 | ||
| High | 17.73 | 15.58 | 17.22 | ||
| Low | 17.41 | 15.22 | 16.90 | ||
| Latest | 17.67 | 15.57 | 17.19 | ||
| Change | +0.40 | +0.35 | +0.30 | ||
| % Change | +2.32% | +2.30% | +1.78% | ||
| Volume | 374,490 | 1,273,917 | 961,400 | ||
| 20-Day Average Volume | 755,075 | 1,861,460 | 1,021,245 | ||
| Previous Close | 17.27 | 15.22 | 16.89 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 15.64 | 16.90 | ||
| 20-Day Raw Stochastic | 57.26% | 32.26% | 80.54% | ||
| 20-Day Relative Strength | 46.76 | 49.86 | 58.90 | ||
| Weighted Alpha | -26.63 | -15.96 | +20.89 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/28/26 | +0.97% since 05/28/26 | +2.20% since 05/28/26 | ||
| Low | 17.12 on 06/03/26 | 15.07 on 06/03/26 | 16.79 on 05/29/26 | ||
| High | 18.12 on 06/02/26 | 15.75 on 06/01/26 | 17.34 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -10.58% since 05/04/26 | -5.29% since 05/04/26 | +2.26% since 05/04/26 | ||
| Low | 16.96 on 05/22/26 | 15.07 on 06/03/26 | 16.44 on 05/22/26 | ||
| High | 19.88 on 05/05/26 | 17.05 on 05/06/26 | 17.38 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 03/04/26 | +3.87% since 03/04/26 | +13.77% since 03/04/26 | ||
| Low | 16.96 on 05/22/26 | 13.70 on 03/27/26 | 14.13 on 03/16/26 | ||
| High | 19.88 on 05/05/26 | 17.05 on 05/06/26 | 17.38 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -20.69% since 12/04/25 | -17.79% since 12/04/25 | +16.15% since 12/04/25 | ||
| Low | 16.96 on 05/22/26 | 13.70 on 03/27/26 | 14.13 on 03/16/26 | ||
| High | 22.84 on 12/10/25 | 19.13 on 12/05/25 | 17.38 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,640,995 | 2,847,951 | 1,518,208 | ||
| Shares Outstanding, K | 95,020 | 187,119 | 89,888 | ||
| Annual Sales | 449,060,000 | 532,490,000 | 293,650,000 | ||
| Annual Net Income | 210,000,000 | 339,740,000 | 135,600,000 | ||
| Last Quarter Sales | 93,400,000 | 141,540,000 | 90,130,000 | ||
| Last Quarter Net Income | 39,840,000 | 42,500,000 | 29,830,000 | ||
| 60-Month Beta | 0.60 | 0.80 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/26 | 0.48 on 05/05/26 | 0.53 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.460 on 03/16/26 | 0.470 on 05/14/26 | 0.170 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/14/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 7.96 | 8.23 | ||