Sixth Street Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | HTGC | TRIN | ||
| Company | Sixth Street Specialty Lending Inc | Hercules Technology Growth Capital | Trinity Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.86 | 17.26 | 18.08 | ||
| High | 18.92 | 17.33 | 18.43 | ||
| Low | 18.61 | 17.02 | 17.96 | ||
| Last | 18.80 | 17.17 | 18.43 | ||
| Change | -0.30 | -0.08 | +0.38 | ||
| Percent Change | -1.57% | -0.46% | +2.11% | ||
| Volume | 749,676 | 2,217,365 | 1,188,687 | ||
| 20-Day Average Volume | 498,889 | 1,580,848 | 1,128,849 | ||
| Previous | 19.10 | 17.25 | 18.05 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 16.32 | 17.70 | ||
| 20-Day Raw Stochastic | 87.47% | 89.71% | 100.00% | ||
| 20-Day Relative Strength | 61.97 | 64.24 | 60.39 | ||
| Weighted Alpha | -17.68 | -4.76 | +22.00 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 08/03/26 | +2.14% since 08/03/26 | +3.37% since 08/03/26 | ||
| Low | 17.41 on 08/05/26 | 16.58 on 08/05/26 | 16.93 on 08/05/26 | ||
| High | 19.14 on 08/07/26 | 17.35 on 08/07/26 | 18.43 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +9.37% since 07/10/26 | +7.25% since 07/10/26 | +4.72% since 07/10/26 | ||
| Low | 16.46 on 07/23/26 | 15.60 on 07/23/26 | 16.93 on 08/05/26 | ||
| High | 19.14 on 08/07/26 | 17.35 on 08/07/26 | 18.43 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +4.79% since 05/08/26 | +6.32% since 05/08/26 | +8.48% since 05/08/26 | ||
| Low | 16.04 on 06/25/26 | 15.07 on 06/24/26 | 16.44 on 05/22/26 | ||
| High | 19.14 on 08/07/26 | 17.35 on 08/07/26 | 18.43 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 02/10/26 | +1.66% since 02/10/26 | +14.19% since 02/10/26 | ||
| Low | 16.04 on 06/25/26 | 13.70 on 03/27/26 | 14.13 on 03/16/26 | ||
| High | 20.35 on 02/12/26 | 17.35 on 08/07/26 | 18.43 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,814,882 | 3,228,579 | 1,709,227 | ||
| Shares Outstanding, K | 95,020 | 187,164 | 94,694 | ||
| Annual Sales, $M | 449,060,000 | 532,490,000 | 293,650,000 | ||
| Annual Net Income, $M | 210,000,000 | 339,740,000 | 135,600,000 | ||
| Last Qtr Sales, $M | 93,400,000 | 149,110,000 | 90,130,000 | ||
| Last Qtr Income, $M | 39,840,000 | 130,180,000 | 29,830,000 | ||
| 60-Month Beta | 0.59 | 0.79 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/04/26 | 0.50 on 07/30/26 | 0.51 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.420 on 06/15/26 | 0.470 on 08/11/26 | 0.170 on 07/15/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 08/11/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 8.74 | 8.46 | ||