Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | PCAR | RIVN |
| Company | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 430.26 | 79.30 | 14.78 | 110.97 | 14.36 |
| High | 434.56 | 80.17 | 15.42 | 111.29 | 14.70 |
| Low | 426.12 | 78.67 | 14.78 | 110.23 | 14.16 |
| Latest | 433.22 | 79.55 | 15.32 | 110.62 | 14.51 |
| Change | +7.21 | +0.76 | +0.39 | +1.27 | +0.29 |
| % Change | +1.69% | +0.96% | +2.61% | +1.16% | +2.04% |
| Volume | 28,185,271 | 1,982,814 | 55,224,715 | 622,845 | 12,031,424 |
| 20-Day Average Volume | 52,911,953 | 7,108,948 | 71,967,383 | 2,685,916 | 29,856,521 |
| Previous Close | 426.01 | 78.79 | 14.93 | 109.35 | 14.22 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 411.93 | 76.68 | 12.86 | 113.40 | 14.46 |
| 20-Day Raw Stochastic | 75.01% | 93.43% | 99.35% | 13.50% | 47.09% |
| 20-Day Relative Strength | 58.61 | 55.28 | 67.75 | 40.79 | 47.52 |
| Weighted Alpha | +24.26 | +52.29 | +49.64 | +12.74 | -4.47 |
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 05/18/26 | +8.80% since 05/18/26 | +17.46% since 05/18/26 | -1.01% since 05/18/26 | +8.99% since 05/18/26 |
| Low | 393.63 on 05/19/26 | 70.43 on 05/19/26 | 12.72 on 05/19/26 | 107.78 on 05/21/26 | 12.65 on 05/19/26 |
| High | 434.56 on 05/26/26 | 80.17 on 05/26/26 | 15.33 on 05/26/26 | 112.35 on 05/20/26 | 14.70 on 05/26/26 |
| 1-Month | |||||
| %Chg | +14.83% since 04/24/26 | +1.90% since 04/24/26 | +23.63% since 04/24/26 | -12.95% since 04/24/26 | -11.92% since 04/24/26 |
| Low | 364.02 on 04/27/26 | 70.43 on 05/19/26 | 11.45 on 05/04/26 | 107.78 on 05/21/26 | 12.65 on 05/19/26 |
| High | 453.40 on 05/13/26 | 80.17 on 05/26/26 | 15.33 on 05/26/26 | 128.58 on 04/27/26 | 17.00 on 04/27/26 |
| 3-Month | |||||
| %Chg | +5.76% since 02/26/26 | -1.56% since 02/26/26 | +6.21% since 02/26/26 | -10.90% since 02/26/26 | -6.79% since 02/26/26 |
| Low | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 107.78 on 05/21/26 | 12.65 on 05/19/26 |
| High | 453.40 on 05/13/26 | 82.67 on 04/17/26 | 15.33 on 05/26/26 | 129.31 on 04/21/26 | 18.07 on 04/22/26 |
| 6-Month | |||||
| %Chg | +1.29% since 11/26/25 | +9.23% since 11/26/25 | +16.03% since 11/26/25 | +5.34% since 11/26/25 | -10.07% since 11/26/25 |
| Low | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 103.71 on 12/02/25 | 12.65 on 05/19/26 |
| High | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 15.33 on 05/26/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,599,975,936 | 71,042,184 | 59,491,472 | 57,549,376 | 17,646,878 |
| Shares Outstanding, K | 3,755,724 | 901,665 | 3,984,693 | 526,286 | 1,240,990 |
| Annual Sales | 94,827,000,000 | 185,019,000,000 | 187,267,000,000 | 28,444,800,000 | 5,387,000,000 |
| Annual Net Income | 3,794,000,000 | 2,697,000,000 | -8,182,000,000 | 2,375,800,000 | -3,646,000,000 |
| Last Quarter Sales | 22,387,000,000 | 43,624,000,000 | 43,253,000,000 | 6,776,500,000 | 1,381,000,000 |
| Last Quarter Net Income | 477,000,000 | 2,627,000,000 | 2,548,000,000 | 605,300,000 | -416,000,000 |
| 60-Month Beta | 1.79 | 1.29 | 1.65 | 1.02 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | 1.15 on 04/28/26 | -0.55 on 04/30/26 |
| Earnings Date | 07/22/26 | 07/28/26 | 07/29/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.180 on 03/06/26 | 0.150 on 05/12/26 | 0.350 on 05/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/12/26 | 05/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 369.78 | 6.69 | 8.49 | 23.26 | 0.00 |