Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | PCAR | RIVN |
| Company | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 419.84 | 82.06 | 15.89 | 115.82 | 17.97 |
| High | 426.35 | 83.64 | 15.89 | 118.60 | 18.55 |
| Low | 417.16 | 81.64 | 15.26 | 114.56 | 17.75 |
| Latest | 418.83 | 83.07 | 15.27 | 118.57 | 17.98 |
| Change | -4.87 | +1.37 | -0.44 | +4.19 | -0.29 |
| % Change | -1.15% | +1.68% | -2.80% | +3.66% | -1.59% |
| Volume | 25,370,875 | 3,516,989 | 29,281,852 | 3,011,067 | 22,311,068 |
| 20-Day Average Volume | 49,404,070 | 7,455,286 | 85,312,000 | 2,667,264 | 32,525,889 |
| Previous Close | 423.70 | 81.70 | 15.71 | 114.38 | 18.27 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 426.98 | 78.79 | 14.35 | 112.13 | 14.94 |
| 20-Day Raw Stochastic | 43.90% | 84.96% | 58.61% | 100.00% | 95.25% |
| 20-Day Relative Strength | 52.80 | 58.80 | 58.68 | 55.00 | 66.86 |
| Weighted Alpha | +32.52 | +65.29 | +48.25 | +24.09 | +33.35 |
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | 32% Buy | Hold |
| Previous Opinion | 24% Buy | 64% Buy | 72% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 05/28/26 | -1.64% since 05/28/26 | -8.08% since 05/28/26 | +5.56% since 05/28/26 | +20.20% since 05/28/26 |
| Low | 413.65 on 06/02/26 | 80.34 on 06/03/26 | 15.26 on 06/04/26 | 106.77 on 06/01/26 | 15.11 on 05/29/26 |
| High | 441.07 on 05/29/26 | 85.01 on 05/29/26 | 17.78 on 05/29/26 | 118.46 on 06/04/26 | 18.55 on 06/04/26 |
| 1-Month | |||||
| %Chg | +6.97% since 05/04/26 | +9.60% since 05/04/26 | +33.09% since 05/04/26 | +3.58% since 05/04/26 | +25.91% since 05/04/26 |
| Low | 384.02 on 05/06/26 | 70.43 on 05/19/26 | 11.56 on 05/05/26 | 106.77 on 06/01/26 | 12.65 on 05/19/26 |
| High | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 118.46 on 06/04/26 | 18.55 on 06/04/26 |
| 3-Month | |||||
| %Chg | +3.43% since 03/04/26 | +5.56% since 03/04/26 | +19.48% since 03/04/26 | -5.17% since 03/04/26 | +22.45% since 03/04/26 |
| Low | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 106.77 on 06/01/26 | 12.65 on 05/19/26 |
| High | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 129.31 on 04/21/26 | 18.55 on 06/04/26 |
| 6-Month | |||||
| %Chg | -7.63% since 12/04/25 | +10.20% since 12/04/25 | +16.48% since 12/04/25 | +9.18% since 12/04/25 | +1.16% since 12/04/25 |
| Low | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 106.77 on 06/01/26 | 12.65 on 05/19/26 |
| High | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 17.78 on 05/29/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,300,352 | 73,666,024 | 62,599,528 | 60,196,592 | 22,672,888 |
| Shares Outstanding, K | 3,755,724 | 901,665 | 3,984,693 | 526,286 | 1,240,990 |
| Annual Sales | 94,827,000,000 | 185,019,000,000 | 187,267,000,000 | 28,444,800,000 | 5,387,000,000 |
| Annual Net Income | 3,794,000,000 | 2,697,000,000 | -8,182,000,000 | 2,375,800,000 | -3,646,000,000 |
| Last Quarter Sales | 22,387,000,000 | 43,624,000,000 | 43,253,000,000 | 6,776,500,000 | 1,381,000,000 |
| Last Quarter Net Income | 477,000,000 | 2,627,000,000 | 2,548,000,000 | 605,300,000 | -416,000,000 |
| 60-Month Beta | 1.80 | 1.30 | 1.79 | 0.98 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | 1.15 on 04/28/26 | -0.55 on 04/30/26 |
| Earnings Date | 07/22/26 | 07/21/26 | 07/29/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.180 on 06/05/26 | 0.150 on 05/12/26 | 0.350 on 05/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/12/26 | 05/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 374.99 | 7.08 | 10.03 | 24.02 | 0.00 |