Tsingtao Brewry H ADR (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | BF.B | TAP | ||
| Company | Tsingtao Brewry H ADR | Brown Forman Cl B | Molson Coors Brewing | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.0000 | 26.04 | 39.56 | ||
| High | 29.0000 | 26.34 | 40.15 | ||
| Low | 28.8200 | 25.91 | 39.36 | ||
| Latest | 29.0000 | 26.16 | 39.78 | ||
| Change | +0.1750 | +0.33 | +0.74 | ||
| % Change | +0.61% | +1.28% | +1.90% | ||
| Volume | 1,000 | 2,581,600 | 2,793,200 | ||
| 20-Day Average Volume | 615 | 3,206,610 | 3,418,605 | ||
| Previous Close | 28.8250 | 25.83 | 39.04 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.0813 | 26.75 | 40.02 | ||
| 20-Day Raw Stochastic | 36.32% | 40.50% | 43.50% | ||
| 20-Day Relative Strength | 45.18 | 47.36 | 45.90 | ||
| Weighted Alpha | -15.70 | -9.37 | -22.09 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/17/26 | -5.49% since 06/25/26 | -1.87% since 06/25/26 | ||
| Low | 25.8000 on 06/23/26 | 25.58 on 07/01/26 | 38.65 on 06/30/26 | ||
| High | 30.3500 on 06/24/26 | 28.07 on 06/29/26 | 41.48 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -16.21% since 06/02/26 | +4.89% since 06/02/26 | +2.24% since 06/02/26 | ||
| Low | 25.8000 on 06/23/26 | 24.66 on 06/03/26 | 38.04 on 06/04/26 | ||
| High | 31.0300 on 06/08/26 | 28.07 on 06/29/26 | 42.04 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 04/02/26 | -2.21% since 04/02/26 | -9.67% since 04/02/26 | ||
| Low | 25.8000 on 06/23/26 | 24.59 on 05/04/26 | 38.04 on 06/04/26 | ||
| High | 34.6100 on 06/02/26 | 31.24 on 04/09/26 | 45.52 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -2.68% since 01/02/26 | +0.08% since 01/02/26 | -16.08% since 01/02/26 | ||
| Low | 25.8000 on 06/23/26 | 22.61 on 03/18/26 | 38.04 on 06/04/26 | ||
| High | 34.6100 on 06/02/26 | 31.24 on 04/09/26 | 54.82 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,912,331 | 12,003,882 | 7,460,778 | ||
| Shares Outstanding, K | 272,839 | 458,864 | 187,551 | ||
| Annual Sales | 4,517,580,000 | 3,928,000,000 | 11,140,800,000 | ||
| Annual Net Income | 638,280,000 | 715,000,000 | -2,139,600,000 | ||
| Last Quarter Sales | N/A | 912,000,000 | 2,351,100,000 | ||
| Last Quarter Net Income | N/A | 54,000,000 | 151,300,000 | ||
| 60-Month Beta | -0.02 | 0.34 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 06/04/26 | 0.62 on 04/30/26 | ||
| Earnings Date | 07/03/26 | 08/27/26 | 08/04/26 | ||
| Most Recent Dividend | 1.538 on 07/01/26 | 0.231 on 06/10/26 | 0.480 on 05/29/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/10/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.88 | 7.03 | ||