Tsingtao Brewry H ADR (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | BF.B | TAP | ||
| Company | Tsingtao Brewry H ADR | Brown Forman Inc Cl B | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.9750 | 26.49 | 43.22 | ||
| High | 31.9750 | 26.89 | 44.13 | ||
| Low | 31.9750 | 26.23 | 42.75 | ||
| Latest | 31.9750 | 26.75 | 44.04 | ||
| Change | +2.1450 | +0.24 | +1.14 | ||
| % Change | +7.19% | +0.91% | +2.66% | ||
| Volume | 500 | 2,639,700 | 2,983,300 | ||
| 20-Day Average Volume | 385 | 6,946,165 | 2,861,085 | ||
| Previous Close | 29.8300 | 26.51 | 42.90 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.4888 | 24.51 | 43.18 | ||
| 20-Day Raw Stochastic | 60.17% | 70.77% | 49.67% | ||
| 20-Day Relative Strength | 49.89 | 53.23 | 45.86 | ||
| Weighted Alpha | -10.86 | -16.26 | -25.91 | ||
| Today's Opinion | 72% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 03/23/26 | +3.92% since 03/26/26 | +5.08% since 03/26/26 | ||
| Low | 28.7500 on 03/27/26 | 25.90 on 04/01/26 | 42.00 on 04/01/26 | ||
| High | 33.9500 on 03/25/26 | 27.61 on 03/27/26 | 44.13 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 02/23/26 | -7.28% since 03/02/26 | -9.36% since 03/02/26 | ||
| Low | 28.7500 on 03/27/26 | 22.61 on 03/18/26 | 41.04 on 03/25/26 | ||
| High | 33.9500 on 03/25/26 | 29.78 on 03/04/26 | 48.68 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 01/02/26 | +2.33% since 01/02/26 | -7.09% since 01/02/26 | ||
| Low | 28.7500 on 03/27/26 | 22.61 on 03/18/26 | 41.04 on 03/25/26 | ||
| High | 34.1100 on 01/22/26 | 30.79 on 02/12/26 | 54.82 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 09/24/25 | -3.36% since 10/02/25 | -4.63% since 10/02/25 | ||
| Low | 28.7500 on 03/27/26 | 22.61 on 03/18/26 | 41.04 on 03/25/26 | ||
| High | 36.6900 on 11/17/25 | 31.92 on 12/04/25 | 54.82 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,724,027 | 12,270,332 | 8,276,393 | ||
| Shares Outstanding, K | 272,839 | 458,704 | 187,929 | ||
| Annual Sales | 4,517,580,000 | 3,975,000,000 | 11,140,800,000 | ||
| Annual Net Income | 638,280,000 | 869,000,000 | -2,139,600,000 | ||
| Last Quarter Sales | N/A | 1,056,000,000 | 2,662,400,000 | ||
| Last Quarter Net Income | N/A | 267,000,000 | 238,300,000 | ||
| 60-Month Beta | -0.15 | 0.42 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 03/04/26 | 1.21 on 02/18/26 | ||
| Latest Earnings Date | 06/26/26 | 06/04/26 | 05/14/26 | ||
| Most Recent Dividend | 1.342 on 05/23/25 | 0.231 on 03/09/26 | 0.480 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/23/25 | 03/09/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.41 | 7.90 | ||