Tsingtao Brewery ADR (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | WVVI | EAST | ||
| Company | Tsingtao Brewery ADR | Willamette Valley | Eastside Distilling Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 35.5200 | 4.58 | 1.0450 | ||
| High | 35.5200 | 4.65 | 1.0700 | ||
| Low | 35.5200 | 4.43 | 1.0010 | ||
| Last | 35.5200 | 4.43 | 1.0201 | ||
| Change | +0.6000 | -0.02 | +0.0001 | ||
| % Change | +1.72% | -0.45% | +0.01% | ||
| Volume | 100 | 2,600 | 27,800 | ||
| 20-Day Average Volume | 940 | 3,530 | 44,525 | ||
| Previous Close | 34.9200 | 4.45 | 1.0200 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.7823 | 4.65 | 0.9655 | ||
| 20-Day Raw Stochastic | 100.00% | 4.00% | 51.44% | ||
| 20-Day Relative Strength | 58.81% | 41.05% | 49.80% | ||
| Weighted Alpha | -26.28 | -31.07 | -68.64 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 04/17/24 | -10.51% since 04/19/24 | +10.64% since 04/19/24 | ||
| Low | 32.8100 on 04/19/24 | 4.43 on 04/26/24 | 0.9101 on 04/22/24 | ||
| High | 35.5200 on 04/24/24 | 4.89 on 04/25/24 | 1.1200 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.81% since 03/18/24 | -12.28% since 03/26/24 | +4.09% since 03/26/24 | ||
| Low | 31.7595 on 04/16/24 | 4.40 on 04/16/24 | 0.8401 on 04/16/24 | ||
| High | 35.5200 on 04/24/24 | 5.24 on 03/28/24 | 1.1900 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +25.94% since 01/24/24 | -14.34% since 01/26/24 | -3.76% since 01/26/24 | ||
| Low | 28.1100 on 02/05/24 | 4.40 on 04/16/24 | 0.8401 on 04/16/24 | ||
| High | 35.5200 on 04/24/24 | 5.28 on 03/01/24 | 1.5000 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | -4.57% since 10/24/23 | -15.07% since 10/26/23 | -30.61% since 10/26/23 | ||
| Low | 27.8500 on 01/23/24 | 4.40 on 04/16/24 | 0.8401 on 04/16/24 | ||
| High | 39.2360 on 10/27/23 | 5.88 on 11/01/23 | 1.6500 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,993 | 1,740 | ||
| Shares Outstanding, K | 0 | 4,964 | 1,706 | ||
| Annual Sales | 4,023,100,000 | 39,140,000 | 10,500,000 | ||
| Annual Net Income | 319,030,000 | -1,200,000 | -7,540,000 | ||
| Last Quarter Sales | 1,449,650,000 | 10,750,000 | 2,000,000 | ||
| Last Quarter Net Income | 215,740,000 | -240,000 | -2,140,000 | ||
| 60-Month Beta | 0.36 | 0.70 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 03/26/24 | -1.16 on 04/01/24 | ||
| Latest Earnings Date | 10/05/22 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | 1.118 on 06/23/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/23/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||