Tsingtao Brewry H ADR (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | BF.B | TAP | ||
| Company | Tsingtao Brewry H ADR | Brown Forman Cl B | Molson Coors Brewing | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.0000 | 27.86 | 41.93 | ||
| High | 29.0000 | 28.38 | 42.52 | ||
| Low | 29.0000 | 27.80 | 41.93 | ||
| Last | 29.0000 | 28.26 | 42.36 | ||
| Change | -1.4830 | +0.23 | +0.24 | ||
| Percent Change | -4.87% | +0.82% | +0.57% | ||
| Volume | 600 | 294,222 | 336,093 | ||
| 20-Day Average Volume | 580 | 2,079,147 | 2,779,667 | ||
| Previous | 30.4830 | 28.03 | 42.12 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.7725 | 27.81 | 41.83 | ||
| 20-Day Raw Stochastic | 36.32% | 67.69% | 57.76% | ||
| 20-Day Relative Strength | 45.88 | 55.82 | 54.69 | ||
| Weighted Alpha | -12.98 | -2.91 | -15.46 | ||
| Today's Opinion | 88% Sell | 64% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/30/26 | -0.70% since 08/07/26 | -2.10% since 08/07/26 | ||
| Low | 28.4100 on 07/09/26 | 27.56 on 08/12/26 | 41.29 on 08/12/26 | ||
| High | 30.9900 on 08/06/26 | 28.60 on 08/10/26 | 42.72 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 07/09/26 | +12.83% since 07/14/26 | +9.26% since 07/14/26 | ||
| Low | 29.0000 on 08/11/26 | 24.98 on 07/15/26 | 38.53 on 07/15/26 | ||
| High | 30.9900 on 08/06/26 | 29.69 on 07/29/26 | 44.50 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -12.01% since 05/06/26 | +8.55% since 05/14/26 | +4.04% since 05/14/26 | ||
| Low | 25.8000 on 06/23/26 | 24.66 on 06/03/26 | 38.04 on 06/04/26 | ||
| High | 34.6100 on 06/02/26 | 29.69 on 07/29/26 | 44.50 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -10.40% since 02/09/26 | -5.44% since 02/13/26 | -20.22% since 02/13/26 | ||
| Low | 25.8000 on 06/23/26 | 22.61 on 03/18/26 | 38.04 on 06/04/26 | ||
| High | 34.6100 on 06/02/26 | 31.24 on 04/09/26 | 53.76 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,912,331 | 12,861,959 | 7,899,648 | ||
| Shares Outstanding, K | 272,839 | 458,864 | 187,551 | ||
| Annual Sales, $M | 4,517,580,000 | 3,928,000,000 | 11,140,800,000 | ||
| Annual Net Income, $M | 638,280,000 | 715,000,000 | -2,139,600,000 | ||
| Last Qtr Sales, $M | N/A | 912,000,000 | 3,096,500,000 | ||
| Last Qtr Income, $M | N/A | 54,000,000 | 231,700,000 | ||
| 60-Month Beta | 0.01 | 0.34 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 06/04/26 | 1.58 on 08/06/26 | ||
| Latest Earnings Date | 07/03/26 | 09/02/26 | 11/03/26 | ||
| Most Recent Dividend | 1.526 on 07/01/26 | 0.231 on 06/10/26 | 0.480 on 05/29/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 09/03/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.25 | 8.18 | ||