Tsingtao Brewery Co. Ltd (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | TAP | CCU | ||
| Company | Tsingtao Brewery Co. Ltd | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.8500 | 46.56 | 12.75 | ||
| High | 31.8500 | 46.73 | 12.89 | ||
| Low | 31.8500 | 46.35 | 12.75 | ||
| Latest | 31.8500 | 46.59 | 12.83 | ||
| Change | -0.4000 | -0.02 | +0.13 | ||
| % Change | -1.24% | -0.04% | +1.02% | ||
| Volume | 100 | 400,251 | 4,226 | ||
| 20-Day Average Volume | 670 | 3,018,415 | 174,814 | ||
| Previous Close | 32.2500 | 46.61 | 12.70 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.0228 | 46.71 | 12.90 | ||
| 20-Day Raw Stochastic | 21.81% | 45.93% | 27.95% | ||
| 20-Day Relative Strength | 47.16 | 50.44 | 50.25 | ||
| Weighted Alpha | -11.70 | -16.31 | +8.48 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 12/01/25 | +0.17% since 12/22/25 | +2.19% since 12/22/25 | ||
| Low | 31.8500 on 12/29/25 | 45.70 on 12/23/25 | 12.63 on 12/23/25 | ||
| High | 34.8560 on 12/09/25 | 46.88 on 12/23/25 | 12.99 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -13.19% since 11/17/25 | +0.26% since 11/28/25 | -4.22% since 11/28/25 | ||
| Low | 31.8500 on 12/29/25 | 44.88 on 12/08/25 | 12.46 on 12/17/25 | ||
| High | 35.3900 on 12/01/25 | 48.69 on 12/16/25 | 13.73 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -4.93% since 09/24/25 | +3.05% since 09/30/25 | +5.73% since 09/30/25 | ||
| Low | 30.5000 on 10/07/25 | 42.94 on 11/04/25 | 11.35 on 10/10/25 | ||
| High | 36.6900 on 11/17/25 | 48.69 on 12/16/25 | 13.73 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +4.08% since 06/27/25 | -3.04% since 06/30/25 | -0.81% since 06/30/25 | ||
| Low | 30.5000 on 10/07/25 | 42.94 on 11/04/25 | 11.35 on 10/10/25 | ||
| High | 36.6900 on 11/17/25 | 52.94 on 08/22/25 | 13.73 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,689,922 | 9,211,721 | 2,346,338 | ||
| Shares Outstanding, K | 272,839 | 197,634 | 184,751 | ||
| Annual Sales | 4,470,650,000 | 11,627,000,000 | 3,195,020,000 | ||
| Annual Net Income | 604,430,000 | 1,122,400,000 | 177,040,000 | ||
| Last Quarter Sales | N/A | 2,973,500,000 | 658,630,000 | ||
| Last Quarter Net Income | N/A | -2,927,600,000 | 15,500,000 | ||
| 60-Month Beta | -0.22 | 0.45 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 11/04/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/24/26 | ||
| Most Recent Dividend | 1.342 on 05/23/25 | 0.470 on 12/05/25 | 0.109 on 11/21/25 | ||
| Next Ex-Dividends Date | 05/23/25 | 12/05/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.41 | 16.87 | ||