Tsingtao Brewery Co. Ltd (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | TAP | CCU | ||
| Company | Tsingtao Brewery Co. Ltd | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 32.2500 | 46.88 | 12.63 | ||
| High | 32.2500 | 46.88 | 12.84 | ||
| Low | 32.2500 | 45.70 | 12.63 | ||
| Latest | 32.2500 | 46.03 | 12.69 | ||
| Change | -0.5300 | -0.52 | +0.15 | ||
| % Change | -1.62% | -1.12% | +1.20% | ||
| Volume | 300 | 2,462,520 | 165,449 | ||
| 20-Day Average Volume | 915 | 3,274,214 | 194,258 | ||
| Previous Close | 32.7800 | 46.55 | 12.54 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.0428 | 46.74 | 13.00 | ||
| 20-Day Raw Stochastic | 28.27% | 30.18% | 18.11% | ||
| 20-Day Relative Strength | 47.92 | 47.55 | 48.23 | ||
| Weighted Alpha | -8.50 | -20.55 | +5.34 | ||
| Today's Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.10% since 11/17/25 | -3.72% since 12/16/25 | -0.63% since 12/16/25 | ||
| Low | 32.2500 on 12/22/25 | 45.70 on 12/23/25 | 12.46 on 12/17/25 | ||
| High | 35.3900 on 12/01/25 | 48.52 on 12/17/25 | 12.78 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -12.10% since 11/17/25 | -0.17% since 11/21/25 | +0.24% since 11/21/25 | ||
| Low | 32.2500 on 12/22/25 | 44.88 on 12/08/25 | 12.46 on 12/17/25 | ||
| High | 35.3900 on 12/01/25 | 48.69 on 12/16/25 | 13.73 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +2.38% since 09/09/25 | +4.40% since 09/23/25 | +6.82% since 09/23/25 | ||
| Low | 30.5000 on 10/07/25 | 42.94 on 11/04/25 | 11.35 on 10/10/25 | ||
| High | 36.6900 on 11/17/25 | 48.69 on 12/16/25 | 13.73 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -0.56% since 06/16/25 | -4.20% since 06/23/25 | +0.87% since 06/23/25 | ||
| Low | 30.5000 on 10/07/25 | 42.94 on 11/04/25 | 11.35 on 10/10/25 | ||
| High | 36.6900 on 11/17/25 | 52.94 on 08/22/25 | 13.73 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,799,058 | 9,199,862 | 2,316,778 | ||
| Shares Outstanding, K | 272,839 | 197,634 | 184,751 | ||
| Annual Sales | 4,470,650,000 | 11,627,000,000 | 3,195,020,000 | ||
| Annual Net Income | 604,430,000 | 1,122,400,000 | 177,040,000 | ||
| Last Quarter Sales | N/A | 2,973,500,000 | 658,630,000 | ||
| Last Quarter Net Income | N/A | -2,927,600,000 | 15,500,000 | ||
| 60-Month Beta | -0.22 | 0.45 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 11/04/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/24/26 | ||
| Most Recent Dividend | 1.342 on 05/23/25 | 0.470 on 12/05/25 | 0.109 on 11/21/25 | ||
| Next Ex-Dividends Date | 05/23/25 | 12/05/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.64 | 16.25 | ||