Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tractor Supply Company (TSCO)

Tractor Supply Company (TSCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 187.57 417.50 42.53    
High 192.44 425.39 43.34    
Low 187.56 409.00 41.90    
Last 192.43 425.08 42.45    
Change +6.53 +47.12 -0.08    
% Change +3.51% +12.47% -0.19%    
Volume 1,162,900 2,767,300 3,557,100    
20-Day Average Volume 1,389,250 999,800 7,181,195    
Previous Close 185.90 377.96 42.53    
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 193.94 379.44 46.62    
20-Day Raw Stochastic 55.70% 99.67% 35.91%    
20-Day Relative Strength 45.20% 59.71% 41.82%    
Weighted Alpha -2.38 +23.00 -27.26    
Today's Opinion 88% Sell 32% Buy 100% Sell    
Previous Opinion 88% Sell 56% Sell 100% Sell    
Last Month's Opinion 24% Sell 100% Buy 40% Sell    
Performance  
5-Days  
%Chg +6.93% since 05/20/22 +23.91% since 05/20/22 +9.72% since 05/20/22    
Low 166.49 on 05/25/22 330.80 on 05/24/22 35.46 on 05/24/22    
High 192.44 on 05/27/22 425.39 on 05/27/22 43.34 on 05/27/22    
1-Month  
%Chg -6.27% since 04/27/22 +5.54% since 04/27/22 -19.59% since 04/27/22    
Low 166.49 on 05/25/22 330.80 on 05/24/22 35.46 on 05/24/22    
High 213.06 on 05/05/22 425.39 on 05/27/22 55.03 on 04/28/22    
3-Month  
%Chg -4.11% since 02/25/22 +12.43% since 02/25/22 -22.04% since 02/25/22    
Low 166.49 on 05/25/22 330.80 on 05/24/22 35.46 on 05/24/22    
High 241.54 on 03/31/22 438.63 on 04/21/22 58.17 on 04/21/22    
6-Month  
%Chg -15.73% since 11/26/21 +6.40% since 11/26/21 -43.10% since 11/26/21    
Low 166.49 on 05/25/22 330.80 on 05/24/22 35.46 on 05/24/22    
High 241.54 on 03/31/22 438.63 on 04/21/22 77.91 on 12/01/21    
Key Statistics  
Market Capitalization, $K 21,529,452 22,200,652 10,123,901    
Shares Outstanding, K 111,882 52,227 238,490    
Annual Sales 12,731,110,000 8,630,890,000 7,882,000,000    
Annual Net Income 997,110,000 985,840,000 1,333,000,000    
Last Quarter Sales 3,024,130,000 2,729,390,000 1,449,910,000    
Last Quarter Net Income 187,230,000 289,370,000 154,910,000    
60-Month Beta 1.03 1.54 1.56    
Per-Share Information  
Most Recent Earnings 1.65 on 04/21/22 6.30 on 05/26/22 0.64 on 05/18/22    
Latest Earnings Date 07/18/22 05/26/22 05/18/22    
Most Recent Dividend 0.920 on 05/24/22 1.000 on 03/16/12 0.200 on 02/17/22    
Next Ex-Dividends Date 05/24/22 N/A 06/02/22    
Ratios  
Price/Earnings ttm 21.32 18.70 9.19    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar