Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | ||
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.70 | 543.91 | 221.13 | ||
| High | 45.42 | 560.95 | 229.31 | ||
| Low | 44.66 | 543.38 | 220.25 | ||
| Latest | 45.01 | 553.36 | 224.36 | ||
| Change | +0.38 | +13.92 | +6.50 | ||
| % Change | +0.85% | +2.58% | +2.98% | ||
| Volume | 8,807,900 | 992,400 | 1,321,200 | ||
| 20-Day Average Volume | 6,125,925 | 695,510 | 1,187,725 | ||
| Previous Close | 44.63 | 539.44 | 217.86 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.13 | 528.94 | 202.03 | ||
| 20-Day Raw Stochastic | 52.12% | 87.68% | 88.37% | ||
| 20-Day Relative Strength | 41.86 | 46.30 | 67.09 | ||
| Weighted Alpha | -17.02 | +29.27 | +19.77 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/10/26 | +6.34% since 04/10/26 | +5.60% since 04/10/26 | ||
| Low | 44.28 on 04/16/26 | 517.95 on 04/13/26 | 210.18 on 04/13/26 | ||
| High | 45.99 on 04/14/26 | 560.95 on 04/17/26 | 229.30 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -5.34% since 03/17/26 | +5.79% since 03/17/26 | +17.69% since 03/17/26 | ||
| Low | 43.23 on 04/07/26 | 499.32 on 03/24/26 | 186.77 on 04/02/26 | ||
| High | 47.40 on 03/18/26 | 560.95 on 04/17/26 | 229.30 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.76% since 01/16/26 | -16.60% since 01/16/26 | +4.20% since 01/16/26 | ||
| Low | 43.23 on 04/07/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | ||
| High | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 229.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -18.46% since 10/17/25 | +3.72% since 10/17/25 | -1.97% since 10/17/25 | ||
| Low | 43.23 on 04/07/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | ||
| High | 58.21 on 10/23/25 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,675,528 | 24,202,300 | 19,978,134 | ||
| Shares Outstanding, K | 526,006 | 43,737 | 89,045 | ||
| Annual Sales | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | ||
| Annual Net Income | 1,096,090,000 | 1,153,480,000 | 849,240,000 | ||
| Last Quarter Sales | 3,898,320,000 | 3,898,360,000 | 6,226,050,000 | ||
| Last Quarter Net Income | 227,410,000 | 356,680,000 | 128,340,000 | ||
| 60-Month Beta | 0.75 | 0.95 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/29/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | ||
| Latest Earnings Date | 04/21/26 | 06/04/26 | 05/27/26 | ||
| Most Recent Dividend | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | ||
| Next Ex-Dividends Date | 02/24/26 | N/A | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 21.05 | 14.94 | ||