Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | DKS | FIVE | ||
| Company | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.48 | 223.49 | 224.57 | ||
| High | 32.03 | 227.28 | 226.00 | ||
| Low | 30.58 | 220.76 | 220.00 | ||
| Latest | 30.65 | 225.81 | 223.13 | ||
| Change | -1.09 | +3.61 | +1.88 | ||
| % Change | -3.43% | +1.62% | +0.85% | ||
| Volume | 17,658,301 | 632,100 | 970,400 | ||
| 20-Day Average Volume | 12,956,565 | 939,985 | 1,039,310 | ||
| Previous Close | 31.74 | 222.20 | 221.25 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.90 | 222.93 | 231.02 | ||
| 20-Day Raw Stochastic | 0.45% | 71.14% | 20.61% | ||
| 20-Day Relative Strength | 19.17 | 57.50 | 47.91 | ||
| Weighted Alpha | -52.05 | +18.91 | +127.01 | ||
| Today's Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 05/01/26 | +0.53% since 05/01/26 | -3.21% since 05/01/26 | ||
| Low | 30.58 on 05/08/26 | 213.34 on 05/05/26 | 220.00 on 05/08/26 | ||
| High | 33.97 on 05/04/26 | 227.28 on 05/08/26 | 240.09 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -32.31% since 04/08/26 | +10.29% since 04/08/26 | -2.21% since 04/08/26 | ||
| Low | 30.58 on 05/08/26 | 203.21 on 04/09/26 | 213.18 on 04/10/26 | ||
| High | 45.99 on 04/14/26 | 232.15 on 04/27/26 | 251.63 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -44.88% since 02/06/26 | +8.41% since 02/06/26 | +10.13% since 02/06/26 | ||
| Low | 30.58 on 05/08/26 | 186.67 on 03/16/26 | 197.43 on 02/12/26 | ||
| High | 56.19 on 02/12/26 | 232.15 on 04/27/26 | 251.63 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -43.52% since 11/07/25 | +3.06% since 11/07/25 | +46.53% since 11/07/25 | ||
| Low | 30.58 on 05/08/26 | 186.67 on 03/16/26 | 143.02 on 11/14/25 | ||
| High | 56.94 on 11/13/25 | 236.85 on 12/05/25 | 251.63 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,122,084 | 20,107,248 | 12,337,971 | ||
| Shares Outstanding, K | 526,006 | 89,045 | 55,295 | ||
| Annual Sales | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 | ||
| Annual Net Income | 1,096,090,000 | 849,240,000 | 358,640,000 | ||
| Last Quarter Sales | 3,592,050,000 | 6,226,050,000 | 1,728,480,000 | ||
| Last Quarter Net Income | 164,520,000 | 128,340,000 | 238,230,000 | ||
| 60-Month Beta | 0.51 | 1.21 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/21/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 | ||
| Earnings Date | 07/23/26 | 05/27/26 | 06/03/26 | ||
| Most Recent Dividend | 0.240 on 02/24/26 | 1.250 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 02/24/26 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 15.24 | 33.22 | ||