Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | ||
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.15 | 597.69 | 216.20 | ||
| High | 52.38 | 602.07 | 216.96 | ||
| Low | 51.81 | 585.32 | 211.72 | ||
| Latest | 51.97 | 601.59 | 213.71 | ||
| Change | +0.16 | +8.18 | -1.77 | ||
| % Change | +0.31% | +1.38% | -0.82% | ||
| Volume | 4,515,100 | 708,600 | 1,189,300 | ||
| 20-Day Average Volume | 5,677,775 | 881,625 | 1,981,105 | ||
| Previous Close | 51.81 | 593.41 | 215.48 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.47 | 546.44 | 213.61 | ||
| 20-Day Raw Stochastic | 8.71% | 91.33% | 41.66% | ||
| 20-Day Relative Strength | 40.42 | 65.49 | 47.25 | ||
| Weighted Alpha | -9.69 | +52.51 | -2.44 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 12/05/25 | +0.01% since 12/05/25 | -7.97% since 12/05/25 | ||
| Low | 51.55 on 12/11/25 | 575.48 on 12/08/25 | 211.19 on 12/10/25 | ||
| High | 54.19 on 12/08/25 | 611.84 on 12/08/25 | 229.90 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -7.16% since 11/12/25 | +12.36% since 11/12/25 | -4.11% since 11/12/25 | ||
| Low | 51.55 on 12/11/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | ||
| High | 56.94 on 11/13/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -14.26% since 09/12/25 | +16.90% since 09/12/25 | -3.52% since 09/12/25 | ||
| Low | 51.55 on 12/11/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | ||
| High | 60.85 on 09/15/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +0.44% since 06/12/25 | +30.09% since 06/12/25 | +15.90% since 06/12/25 | ||
| Low | 50.66 on 06/17/25 | 452.05 on 06/26/25 | 170.73 on 06/23/25 | ||
| High | 63.99 on 07/24/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,461,156 | 26,687,736 | 19,227,276 | ||
| Shares Outstanding, K | 528,404 | 44,362 | 89,969 | ||
| Annual Sales | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | ||
| Annual Net Income | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | ||
| Last Quarter Sales | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | ||
| Last Quarter Net Income | 259,270,000 | 230,880,000 | 75,210,000 | ||
| 60-Month Beta | 0.72 | 0.87 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | ||
| Latest Earnings Date | 01/29/26 | 03/12/26 | 03/10/26 | ||
| Most Recent Dividend | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.91 | 22.75 | 15.31 | ||