Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | ||
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.97 | 520.11 | 191.77 | ||
| High | 36.04 | 542.39 | 194.55 | ||
| Low | 34.86 | 517.56 | 191.75 | ||
| Last | 35.67 | 531.93 | 191.42 | ||
| Change | +0.95 | +15.19 | -0.10 | ||
| Percent Change | +2.74% | +2.94% | -0.05% | ||
| Volume | 2,680,908 | 238,958 | 556,716 | ||
| 20-Day Average Volume | 12,542,389 | 554,091 | 1,335,184 | ||
| Previous | 34.72 | 516.74 | 191.52 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.36 | 519.23 | 202.23 | ||
| 20-Day Raw Stochastic | 84.11% | 63.05% | 4.00% | ||
| 20-Day Relative Strength | 61.98 | 56.34 | 39.16 | ||
| Weighted Alpha | -39.89 | -1.89 | -17.52 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 08/12/26 | -0.05% since 08/12/26 | -5.07% since 08/12/26 | ||
| Low | 34.54 on 08/17/26 | 493.11 on 08/17/26 | 191.40 on 08/18/26 | ||
| High | 36.89 on 08/13/26 | 541.89 on 08/19/26 | 204.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +16.78% since 07/17/26 | +10.86% since 07/17/26 | -11.49% since 07/17/26 | ||
| Low | 28.96 on 07/23/26 | 471.76 on 07/24/26 | 191.40 on 08/18/26 | ||
| High | 36.89 on 08/13/26 | 566.73 on 08/07/26 | 220.36 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 05/19/26 | +10.40% since 05/19/26 | -9.06% since 05/19/26 | ||
| Low | 28.36 on 06/03/26 | 443.60 on 06/30/26 | 191.40 on 08/18/26 | ||
| High | 36.89 on 08/13/26 | 566.73 on 08/07/26 | 244.38 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -31.43% since 02/19/26 | -23.26% since 02/19/26 | -5.11% since 02/19/26 | ||
| Low | 28.36 on 06/03/26 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | ||
| High | 54.51 on 02/24/26 | 702.53 on 02/27/26 | 244.38 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,208,904 | 22,214,130 | 17,141,614 | ||
| Shares Outstanding, K | 524,450 | 42,989 | 89,503 | ||
| Annual Sales, $M | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | ||
| Annual Net Income, $M | 1,096,090,000 | 1,153,480,000 | 849,240,000 | ||
| Last Qtr Sales, $M | 4,541,310,000 | 3,163,860,000 | 5,164,500,000 | ||
| Last Qtr Income, $M | 360,720,000 | 340,470,000 | 319,820,000 | ||
| 60-Month Beta | 0.47 | 0.87 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/23/26 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | ||
| Latest Earnings Date | 10/22/26 | 08/27/26 | 08/25/26 | ||
| Most Recent Dividend | 0.240 on 05/27/26 | 1.000 on 03/16/12 | 1.250 on 06/12/26 | ||
| Next Ex-Dividend Date | 08/24/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 18.50 | 15.33 | ||