Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | FIVE | ||
| Company | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.80 | 454.00 | 194.13 | ||
| High | 30.51 | 459.29 | 194.98 | ||
| Low | 29.71 | 449.01 | 191.52 | ||
| Latest | 30.24 | 456.13 | 194.06 | ||
| Change | +0.49 | +5.38 | +2.80 | ||
| % Change | +1.65% | +1.19% | +1.46% | ||
| Volume | 24,880,600 | 1,409,000 | 1,053,800 | ||
| 20-Day Average Volume | 13,791,840 | 942,610 | 1,644,435 | ||
| Previous Close | 29.75 | 450.75 | 191.26 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.56 | 483.29 | 206.15 | ||
| 20-Day Raw Stochastic | 53.56% | 9.64% | 19.62% | ||
| 20-Day Relative Strength | 38.35 | 37.37 | 41.32 | ||
| Weighted Alpha | -50.83 | -15.09 | +41.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 06/11/26 | -4.26% since 06/11/26 | -3.92% since 06/11/26 | ||
| Low | 29.59 on 06/16/26 | 448.57 on 06/17/26 | 188.34 on 06/16/26 | ||
| High | 31.51 on 06/15/26 | 482.10 on 06/12/26 | 203.93 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 05/18/26 | -4.95% since 05/18/26 | -11.13% since 05/18/26 | ||
| Low | 28.36 on 06/03/26 | 448.57 on 06/17/26 | 184.68 on 06/09/26 | ||
| High | 31.95 on 05/20/26 | 527.00 on 05/27/26 | 232.50 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -34.19% since 03/18/26 | -12.39% since 03/18/26 | -8.66% since 03/18/26 | ||
| Low | 28.36 on 06/03/26 | 448.57 on 06/17/26 | 184.68 on 06/09/26 | ||
| High | 46.65 on 03/23/26 | 578.63 on 04/22/26 | 251.63 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -42.21% since 12/18/25 | -23.21% since 12/18/25 | +6.60% since 12/18/25 | ||
| Low | 28.36 on 06/03/26 | 448.57 on 06/17/26 | 180.80 on 12/19/25 | ||
| High | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 251.63 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,859,369 | 19,608,568 | 10,730,546 | ||
| Shares Outstanding, K | 524,450 | 42,989 | 55,295 | ||
| Annual Sales | 15,524,050,000 | 12,392,820,000 | 4,764,150,000 | ||
| Annual Net Income | 1,096,090,000 | 1,153,480,000 | 358,640,000 | ||
| Last Quarter Sales | 3,592,050,000 | 3,163,860,000 | 1,285,600,000 | ||
| Last Quarter Net Income | 164,520,000 | 340,470,000 | 123,060,000 | ||
| 60-Month Beta | 0.47 | 0.86 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/21/26 | 7.74 on 06/02/26 | 2.22 on 06/03/26 | ||
| Earnings Date | 07/23/26 | 08/27/26 | 08/26/26 | ||
| Most Recent Dividend | 0.240 on 05/27/26 | 1.000 on 03/16/12 | N/A | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 16.90 | 23.85 | ||