Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | DKS | FIVE | ||
| Company | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.97 | 215.35 | 184.20 | ||
| High | 30.29 | 218.91 | 188.56 | ||
| Low | 28.93 | 213.41 | 182.31 | ||
| Latest | 30.12 | 217.32 | 184.24 | ||
| Change | +0.54 | +2.11 | +3.49 | ||
| % Change | +1.83% | +0.98% | +1.93% | ||
| Volume | 8,602,600 | 1,242,900 | 1,289,000 | ||
| 20-Day Average Volume | 13,028,795 | 1,152,705 | 1,204,185 | ||
| Previous Close | 29.58 | 215.21 | 180.75 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.65 | 228.11 | 187.39 | ||
| 20-Day Raw Stochastic | 32.08% | 17.22% | 36.13% | ||
| 20-Day Relative Strength | 42.24 | 45.96 | 41.89 | ||
| Weighted Alpha | -52.30 | +2.81 | +26.10 | ||
| Today's Opinion | 96% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 07/01/26 | -5.41% since 07/01/26 | +0.88% since 07/01/26 | ||
| Low | 28.93 on 07/09/26 | 211.69 on 07/08/26 | 173.10 on 07/08/26 | ||
| High | 32.64 on 07/02/26 | 236.40 on 07/02/26 | 188.56 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 06/09/26 | -1.03% since 06/09/26 | -3.45% since 06/09/26 | ||
| Low | 28.93 on 07/09/26 | 211.69 on 07/08/26 | 173.10 on 07/08/26 | ||
| High | 32.64 on 07/02/26 | 244.38 on 06/22/26 | 203.93 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -34.01% since 04/09/26 | +2.21% since 04/09/26 | -18.18% since 04/09/26 | ||
| Low | 28.36 on 06/03/26 | 206.74 on 05/19/26 | 173.10 on 07/08/26 | ||
| High | 45.99 on 04/14/26 | 244.38 on 06/22/26 | 251.63 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -41.53% since 01/09/26 | +0.52% since 01/09/26 | -5.79% since 01/09/26 | ||
| Low | 28.36 on 06/03/26 | 186.67 on 03/16/26 | 173.10 on 07/08/26 | ||
| High | 56.28 on 01/26/26 | 244.38 on 06/22/26 | 251.63 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,513,231 | 19,261,938 | 9,994,569 | ||
| Shares Outstanding, K | 524,450 | 89,503 | 55,295 | ||
| Annual Sales | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 | ||
| Annual Net Income | 1,096,090,000 | 849,240,000 | 358,640,000 | ||
| Last Quarter Sales | 3,592,050,000 | 5,164,500,000 | 1,285,600,000 | ||
| Last Quarter Net Income | 164,520,000 | 319,820,000 | 123,060,000 | ||
| 60-Month Beta | 0.46 | 1.19 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/21/26 | 2.90 on 05/27/26 | 2.22 on 06/03/26 | ||
| Earnings Date | 07/23/26 | 08/27/26 | 08/26/26 | ||
| Most Recent Dividend | 0.240 on 05/27/26 | 1.250 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | 05/27/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 17.43 | 21.98 | ||