Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | ||
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.52 | 514.80 | 192.33 | ||
| High | 45.85 | 520.00 | 193.48 | ||
| Low | 45.14 | 507.81 | 189.00 | ||
| Latest | 45.39 | 507.58 | 189.62 | ||
| Change | +0.52 | -2.76 | +0.26 | ||
| % Change | +1.16% | -0.54% | +0.14% | ||
| Volume | 2,077,763 | 323,650 | 492,296 | ||
| 20-Day Average Volume | 5,580,218 | 939,008 | 1,292,856 | ||
| Previous Close | 44.87 | 510.34 | 189.36 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.80 | 572.79 | 194.01 | ||
| 20-Day Raw Stochastic | 11.42% | 5.49% | 16.19% | ||
| 20-Day Relative Strength | 35.42 | 29.73 | 41.01 | ||
| Weighted Alpha | -19.57 | +21.35 | -3.09 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 03/23/26 | -1.36% since 03/23/26 | -1.52% since 03/23/26 | ||
| Low | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 189.00 on 03/30/26 | ||
| High | 46.62 on 03/25/26 | 533.44 on 03/25/26 | 200.26 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -12.62% since 02/27/26 | -25.66% since 02/27/26 | -6.90% since 02/27/26 | ||
| Low | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | ||
| High | 52.72 on 03/02/26 | 682.51 on 03/02/26 | 205.92 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.85% since 12/26/25 | -16.20% since 12/26/25 | -9.83% since 12/26/25 | ||
| Low | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | ||
| High | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 222.00 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -19.85% since 09/26/25 | -7.77% since 09/26/25 | -16.95% since 09/26/25 | ||
| Low | 44.44 on 03/24/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | ||
| High | 58.21 on 10/23/25 | 714.97 on 02/18/26 | 237.31 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,617,370 | 22,639,700 | 17,036,530 | ||
| Shares Outstanding, K | 526,351 | 44,362 | 89,969 | ||
| Annual Sales | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | ||
| Annual Net Income | 1,096,090,000 | 1,153,480,000 | 849,240,000 | ||
| Last Quarter Sales | 3,898,320,000 | 3,898,360,000 | 6,226,050,000 | ||
| Last Quarter Net Income | 227,410,000 | 356,680,000 | 128,340,000 | ||
| 60-Month Beta | 0.72 | 0.82 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/29/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | ||
| Latest Earnings Date | 04/23/26 | 06/04/26 | 05/27/26 | ||
| Most Recent Dividend | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | ||
| Next Ex-Dividends Date | 02/24/26 | N/A | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 20.35 | 13.19 | ||