Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | BBWI | ||
| Company | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 187.57 | 417.50 | 42.53 | ||
| High | 192.44 | 425.39 | 43.34 | ||
| Low | 187.56 | 409.00 | 41.90 | ||
| Last | 192.43 | 425.08 | 42.45 | ||
| Change | +6.53 | +47.12 | -0.08 | ||
| % Change | +3.51% | +12.47% | -0.19% | ||
| Volume | 1,162,900 | 2,767,300 | 3,557,100 | ||
| 20-Day Average Volume | 1,389,250 | 999,800 | 7,181,195 | ||
| Previous Close | 185.90 | 377.96 | 42.53 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.94 | 379.44 | 46.62 | ||
| 20-Day Raw Stochastic | 55.70% | 99.67% | 35.91% | ||
| 20-Day Relative Strength | 45.20% | 59.71% | 41.82% | ||
| Weighted Alpha | -2.38 | +23.00 | -27.26 | ||
| Today's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 05/20/22 | +23.91% since 05/20/22 | +9.72% since 05/20/22 | ||
| Low | 166.49 on 05/25/22 | 330.80 on 05/24/22 | 35.46 on 05/24/22 | ||
| High | 192.44 on 05/27/22 | 425.39 on 05/27/22 | 43.34 on 05/27/22 | ||
| 1-Month | |||||
| %Chg | -6.27% since 04/27/22 | +5.54% since 04/27/22 | -19.59% since 04/27/22 | ||
| Low | 166.49 on 05/25/22 | 330.80 on 05/24/22 | 35.46 on 05/24/22 | ||
| High | 213.06 on 05/05/22 | 425.39 on 05/27/22 | 55.03 on 04/28/22 | ||
| 3-Month | |||||
| %Chg | -4.11% since 02/25/22 | +12.43% since 02/25/22 | -22.04% since 02/25/22 | ||
| Low | 166.49 on 05/25/22 | 330.80 on 05/24/22 | 35.46 on 05/24/22 | ||
| High | 241.54 on 03/31/22 | 438.63 on 04/21/22 | 58.17 on 04/21/22 | ||
| 6-Month | |||||
| %Chg | -15.73% since 11/26/21 | +6.40% since 11/26/21 | -43.10% since 11/26/21 | ||
| Low | 166.49 on 05/25/22 | 330.80 on 05/24/22 | 35.46 on 05/24/22 | ||
| High | 241.54 on 03/31/22 | 438.63 on 04/21/22 | 77.91 on 12/01/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,529,452 | 22,200,652 | 10,123,901 | ||
| Shares Outstanding, K | 111,882 | 52,227 | 238,490 | ||
| Annual Sales | 12,731,110,000 | 8,630,890,000 | 7,882,000,000 | ||
| Annual Net Income | 997,110,000 | 985,840,000 | 1,333,000,000 | ||
| Last Quarter Sales | 3,024,130,000 | 2,729,390,000 | 1,449,910,000 | ||
| Last Quarter Net Income | 187,230,000 | 289,370,000 | 154,910,000 | ||
| 60-Month Beta | 1.03 | 1.54 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/21/22 | 6.30 on 05/26/22 | 0.64 on 05/18/22 | ||
| Latest Earnings Date | 07/18/22 | 05/26/22 | 05/18/22 | ||
| Most Recent Dividend | 0.920 on 05/24/22 | 1.000 on 03/16/12 | 0.200 on 02/17/22 | ||
| Next Ex-Dividends Date | 05/24/22 | N/A | 06/02/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 18.70 | 9.19 | ||
