Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | ||
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 273.38 | 404.86 | 207.20 | ||
| High | 278.16 | 410.04 | 208.50 | ||
| Low | 271.78 | 404.14 | 203.30 | ||
| Last | 277.88 | 410.04 | 205.61 | ||
| Change | +3.98 | +3.65 | -1.51 | ||
| % Change | +1.45% | +0.90% | -0.73% | ||
| Volume | 1,066,100 | 673,800 | 912,600 | ||
| 20-Day Average Volume | 1,121,155 | 1,077,335 | 934,450 | ||
| Previous Close | 273.90 | 406.39 | 207.12 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.20 | 434.73 | 204.44 | ||
| 20-Day Raw Stochastic | 99.24% | 5.63% | 45.48% | ||
| 20-Day Relative Strength | 71.45% | 29.03% | 56.32% | ||
| Weighted Alpha | +27.89 | -21.50 | +71.13 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.67% since 04/22/24 | -1.90% since 04/22/24 | +3.49% since 04/22/24 | ||
| Low | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 200.16 on 04/23/24 | ||
| High | 278.16 on 04/29/24 | 424.85 on 04/23/24 | 208.50 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.17% since 03/28/24 | -21.58% since 03/28/24 | -8.56% since 03/28/24 | ||
| Low | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 192.23 on 04/19/24 | ||
| High | 278.16 on 04/29/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +22.77% since 01/29/24 | -19.28% since 01/29/24 | +35.28% since 01/29/24 | ||
| Low | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 148.95 on 01/31/24 | ||
| High | 278.16 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +47.96% since 10/27/23 | +7.94% since 10/27/23 | +103.53% since 10/27/23 | ||
| Low | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 102.25 on 10/30/23 | ||
| High | 278.16 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,992,142 | 19,655,268 | 16,952,132 | ||
| Shares Outstanding, K | 107,932 | 47,935 | 82,448 | ||
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | ||
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | ||
| Last Quarter Sales | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | ||
| Last Quarter Net Income | 198,170,000 | 394,370,000 | 296,430,000 | ||
| 60-Month Beta | 0.84 | 1.30 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | ||
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/28/24 | ||
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | ||
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.67 | 15.60 | 16.03 | ||