Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Tesco Plc New (TSCDF)

Tesco Plc New (TSCDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol TSCDF
Company Tesco Plc New        
Price Information  
Exchange OTC US        
Open 5.8900        
High 6.4400        
Low 5.8900        
Latest 6.2250        
Change +0.2150        
% Change +3.58%        
Volume 9,600        
20-Day Average Volume 5,960        
Previous Close 6.0100        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 6.3640        
20-Day Raw Stochastic 39.11%        
20-Day Relative Strength 50.18        
Weighted Alpha +31.48        
Today's Opinion 80% Buy        
Previous Opinion 48% Buy        
Last Month's Opinion 56% Buy        
Performance  
5-Days  
%Chg -3.11% since 03/19/26        
Low 5.8500 on 03/23/26        
High 6.4400 on 03/31/26        
1-Month  
%Chg -6.39% since 02/27/26        
Low 5.8300 on 03/06/26        
High 6.6900 on 03/17/26        
3-Month  
%Chg +3.58% since 12/26/25        
Low 5.2845 on 01/22/26        
High 7.0000 on 02/17/26        
6-Month  
%Chg +5.06% since 09/26/25        
Low 5.2845 on 01/22/26        
High 7.0000 on 02/17/26        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date 10/30/14        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.