Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | MCB | EQBK | ||
| Company | Tristate Capital Holdings | Metropolitan Bank Holding Corp | Equity Bncsrs Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.33 | 93.03 | 49.84 | ||
| High | 31.52 | 93.42 | 49.84 | ||
| Low | 30.15 | 91.21 | 49.84 | ||
| Last | 30.58 | 91.41 | 49.84 | ||
| Change | -0.08 | -1.18 | -0.01 | ||
| Percent Change | -0.26% | -1.27% | -0.02% | ||
| Volume | 4,035,500 | 182,900 | 529 | ||
| 20-Day Average Volume | 394,830 | 134,275 | 90,016 | ||
| Previous | 30.66 | 92.59 | 49.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 92.76 | 50.95 | ||
| 20-Day Raw Stochastic | 68.38% | 39.95% | 36.14% | ||
| 20-Day Relative Strength | 50.13 | 43.70 | 48.87 | ||
| Weighted Alpha | +13.40 | +18.06 | +20.97 | ||
| Today's Opinion | 8% Sell | 24% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | -3.36% since 08/12/26 | -3.65% since 08/13/26 | ||
| Low | 28.23 on 05/25/22 | 91.21 on 08/19/26 | 49.83 on 08/19/26 | ||
| High | 31.52 on 05/31/22 | 95.95 on 08/13/26 | 52.10 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | -7.15% since 07/17/26 | -0.80% since 07/20/26 | ||
| Low | 28.18 on 05/12/22 | 86.49 on 07/22/26 | 48.47 on 07/24/26 | ||
| High | 31.69 on 05/04/22 | 99.37 on 07/21/26 | 52.27 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +3.49% since 05/19/26 | +8.84% since 05/20/26 | ||
| Low | 28.18 on 05/12/22 | 86.49 on 07/22/26 | 44.89 on 06/03/26 | ||
| High | 34.87 on 04/21/22 | 102.04 on 07/02/26 | 52.27 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | -2.59% since 02/19/26 | +7.28% since 02/20/26 | ||
| Low | 28.18 on 05/12/22 | 76.00 on 03/09/26 | 42.73 on 03/12/26 | ||
| High | 34.87 on 04/21/22 | 102.04 on 07/02/26 | 52.27 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,133,300 | 1,026,511 | ||
| Shares Outstanding, K | 33,637 | 12,398 | 20,592 | ||
| Annual Sales, $M | 289,940,000 | 527,150,000 | 314,810,000 | ||
| Annual Net Income, $M | 78,060,000 | 71,100,000 | 22,730,000 | ||
| Last Qtr Sales, $M | 82,670,000 | 143,500,000 | 115,880,000 | ||
| Last Qtr Income, $M | 21,640,000 | 19,220,000 | 26,440,000 | ||
| 60-Month Beta | 1.94 | 0.99 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 1.54 on 07/21/26 | 1.41 on 07/14/26 | ||
| Latest Earnings Date | 07/20/22 | 10/22/26 | 10/13/26 | ||
| Most Recent Dividend | N/A | 0.350 on 07/31/26 | 0.180 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 11.72 | 10.01 | ||