Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | BFST | NBBK | ||
| Company | Tristate Capital Holdings | Business First Bancshares Inc | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.33 | 32.21 | 22.65 | ||
| High | 31.52 | 32.39 | 22.99 | ||
| Low | 30.15 | 31.86 | 22.44 | ||
| Last | 30.58 | 31.94 | 22.74 | ||
| Change | -0.08 | -0.07 | +0.08 | ||
| Percent Change | -0.26% | -0.22% | +0.35% | ||
| Volume | 4,035,500 | 327,000 | 359,900 | ||
| 20-Day Average Volume | 394,830 | 232,650 | 319,915 | ||
| Previous | 30.66 | 32.01 | 22.66 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 30.81 | 21.51 | ||
| 20-Day Raw Stochastic | 68.38% | 84.64% | 82.08% | ||
| 20-Day Relative Strength | 50.13 | 63.66 | 63.88 | ||
| Weighted Alpha | +13.40 | +40.70 | +33.37 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +4.82% since 07/23/26 | +2.02% since 07/23/26 | ||
| Low | 28.23 on 05/25/22 | 30.05 on 07/24/26 | 22.18 on 07/27/26 | ||
| High | 31.52 on 05/31/22 | 32.39 on 07/30/26 | 23.27 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +3.94% since 06/30/26 | +7.62% since 06/30/26 | ||
| Low | 28.18 on 05/12/22 | 29.46 on 07/23/26 | 20.29 on 07/08/26 | ||
| High | 31.69 on 05/04/22 | 32.39 on 07/30/26 | 23.27 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +16.65% since 04/30/26 | +15.84% since 04/30/26 | ||
| Low | 28.18 on 05/12/22 | 26.63 on 05/15/26 | 19.11 on 05/15/26 | ||
| High | 34.87 on 04/21/22 | 32.39 on 07/30/26 | 23.27 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +13.38% since 01/30/26 | +4.70% since 01/30/26 | ||
| Low | 28.18 on 05/12/22 | 25.60 on 03/09/26 | 18.51 on 04/23/26 | ||
| High | 34.87 on 04/21/22 | 32.39 on 07/30/26 | 23.27 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,046,023 | 1,013,038 | ||
| Shares Outstanding, K | 33,637 | 32,678 | 44,706 | ||
| Annual Sales, $M | 289,940,000 | 516,550,000 | 351,950,000 | ||
| Annual Net Income, $M | 78,060,000 | 87,860,000 | 50,300,000 | ||
| Last Qtr Sales, $M | 82,670,000 | 139,620,000 | 117,350,000 | ||
| Last Qtr Income, $M | 21,640,000 | 24,180,000 | 21,120,000 | ||
| 60-Month Beta | 1.94 | 0.78 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 0.71 on 07/23/26 | 0.55 on 07/22/26 | ||
| Latest Earnings Date | 07/20/22 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/15/26 | 0.070 on 05/06/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 10.87 | 12.20 | ||