Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tristate Capital Holdings (TSC)

Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 30.33 29.40 20.14    
High 31.52 29.68 20.28    
Low 30.15 29.15 19.78    
Last 30.58 29.20 19.81    
Change -0.08 +0.01 -0.13    
% Change -0.26% +0.03% -0.65%    
Volume 4,035,500 166,500 198,300    
20-Day Average Volume 394,830 138,390 320,085    
Previous Close 30.66 29.19 19.94    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options No No Yes    
Technicals  
20-Day Moving Average 29.65 30.67 21.44    
20-Day Raw Stochastic 68.38% 10.37% 7.53%    
20-Day Relative Strength 50.13% 39.47% 36.85%    
Weighted Alpha +13.40 +2.38 -21.31    
Today's Opinion 8% Sell 40% Sell 88% Sell    
Previous Opinion 8% Sell 40% Sell 88% Sell    
Last Month's Opinion 40% Buy 24% Buy 40% Sell    
Performance  
5-Days  
%Chg +4.12% since 05/23/22 -0.95% since 04/10/24 -3.18% since 04/10/24    
Low 28.23 on 05/25/22 28.86 on 04/16/24 19.52 on 04/16/24    
High 31.52 on 05/31/22 29.84 on 04/11/24 20.95 on 04/11/24    
1-Month  
%Chg +1.22% since 04/29/22 -4.01% since 03/15/24 -5.40% since 03/15/24    
Low 28.18 on 05/12/22 28.86 on 04/16/24 19.52 on 04/16/24    
High 31.69 on 05/04/22 32.14 on 03/28/24 23.37 on 04/01/24    
3-Month  
%Chg -7.89% since 02/28/22 -8.86% since 01/17/24 -21.36% since 01/17/24    
Low 28.18 on 05/12/22 28.86 on 04/16/24 19.52 on 04/16/24    
High 34.87 on 04/21/22 36.28 on 01/30/24 27.24 on 01/23/24    
6-Month  
%Chg +2.65% since 11/26/21 +4.43% since 10/17/23 -5.80% since 10/17/23    
Low 28.18 on 05/12/22 24.51 on 10/25/23 19.27 on 10/27/23    
High 34.87 on 04/21/22 36.28 on 01/30/24 27.90 on 01/02/24    
Key Statistics  
Market Capitalization, $K 1,028,619 1,117,571 891,371    
Shares Outstanding, K 33,637 38,273 44,996    
Annual Sales 289,940,000 535,520,000 704,600,000    
Annual Net Income 78,060,000 144,780,000 122,840,000    
Last Quarter Sales 82,670,000 144,760,000 182,180,000    
Last Quarter Net Income 21,640,000 37,050,000 26,100,000    
60-Month Beta 1.94 0.77 0.94    
Per-Share Information  
Most Recent Earnings 0.48 on 04/27/22 0.96 on 01/25/24 0.60 on 01/23/24    
Latest Earnings Date 07/20/22 04/18/24 04/23/24    
Most Recent Dividend N/A 0.330 on 02/07/24 0.340 on 02/13/24    
Next Ex-Dividends Date N/A 02/07/24 02/13/24    
Ratios  
Price/Earnings ttm 16.57 7.80 6.69    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar