Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | BY | BFC | ||
| Company | Tristate Capital Holdings | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.33 | 29.47 | 94.35 | ||
| High | 31.52 | 29.49 | 95.73 | ||
| Low | 30.15 | 28.53 | 93.45 | ||
| Last | 30.58 | 29.12 | 95.62 | ||
| Change | -0.08 | +0.40 | +1.58 | ||
| % Change | -0.26% | +1.39% | +1.68% | ||
| Volume | 4,035,500 | 266,800 | 37,900 | ||
| 20-Day Average Volume | 394,830 | 251,420 | 43,950 | ||
| Previous Close | 30.66 | 28.72 | 94.04 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 26.01 | 87.01 | ||
| 20-Day Raw Stochastic | 68.38% | 94.16% | 97.70% | ||
| 20-Day Relative Strength | 50.13% | 75.48% | 72.84% | ||
| Weighted Alpha | +13.40 | +46.84 | +17.23 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +5.55% since 07/19/24 | +5.61% since 07/19/24 | ||
| Low | 28.23 on 05/25/22 | 27.44 on 07/22/24 | 89.53 on 07/22/24 | ||
| High | 31.52 on 05/31/22 | 29.49 on 07/26/24 | 96.00 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +26.72% since 06/26/24 | +20.28% since 06/26/24 | ||
| Low | 28.18 on 05/12/22 | 22.81 on 06/27/24 | 79.50 on 07/05/24 | ||
| High | 31.69 on 05/04/22 | 29.49 on 07/26/24 | 96.00 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +33.70% since 04/26/24 | +21.25% since 04/26/24 | ||
| Low | 28.18 on 05/12/22 | 21.60 on 04/30/24 | 76.75 on 04/30/24 | ||
| High | 34.87 on 04/21/22 | 29.49 on 07/26/24 | 96.00 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +29.48% since 01/26/24 | +7.28% since 01/26/24 | ||
| Low | 28.18 on 05/12/22 | 19.70 on 04/10/24 | 74.90 on 04/17/24 | ||
| High | 34.87 on 04/21/22 | 29.49 on 07/26/24 | 96.00 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,267,241 | 948,017 | ||
| Shares Outstanding, K | 33,637 | 44,124 | 10,081 | ||
| Annual Sales | 289,940,000 | 535,790,000 | 240,600,000 | ||
| Annual Net Income | 78,060,000 | 107,880,000 | 74,510,000 | ||
| Last Quarter Sales | 82,670,000 | 153,790,000 | 55,220,000 | ||
| Last Quarter Net Income | 21,640,000 | 30,440,000 | 16,060,000 | ||
| 60-Month Beta | 1.94 | 1.14 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 0.70 on 04/25/24 | 1.56 on 07/16/24 | ||
| Latest Earnings Date | 07/20/22 | 07/25/24 | 07/16/24 | ||
| Most Recent Dividend | N/A | 0.090 on 05/06/24 | 0.350 on 06/25/24 | ||
| Next Ex-Dividends Date | N/A | 05/06/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 9.67 | 15.69 | ||