Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | NIC | SASR | ||
| Company | Tristate Capital Holdings | Nicolet Bankshares Inc | Sandy Spring Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.33 | 82.04 | 21.19 | ||
| High | 31.52 | 82.23 | 21.63 | ||
| Low | 30.15 | 79.66 | 21.19 | ||
| Last | 30.58 | 79.74 | 21.49 | ||
| Change | -0.08 | -2.03 | +0.12 | ||
| % Change | -0.26% | -2.48% | +0.56% | ||
| Volume | 4,035,500 | 27,300 | 290,300 | ||
| 20-Day Average Volume | 394,830 | 38,600 | 329,555 | ||
| Previous Close | 30.66 | 81.77 | 21.37 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 80.12 | 21.04 | ||
| 20-Day Raw Stochastic | 68.38% | 45.81% | 51.17% | ||
| 20-Day Relative Strength | 50.13% | 48.49% | 49.79% | ||
| Weighted Alpha | +13.40 | +30.60 | -7.06 | ||
| Today's Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | -0.20% since 04/19/24 | +3.52% since 04/19/24 | ||
| Low | 28.23 on 05/25/22 | 79.66 on 04/26/24 | 20.71 on 04/22/24 | ||
| High | 31.52 on 05/31/22 | 82.23 on 04/26/24 | 22.59 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | -3.87% since 03/26/24 | -1.38% since 03/26/24 | ||
| Low | 28.18 on 05/12/22 | 75.24 on 04/17/24 | 19.52 on 04/16/24 | ||
| High | 31.69 on 05/04/22 | 86.86 on 03/28/24 | 23.37 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | -1.60% since 01/26/24 | -16.61% since 01/26/24 | ||
| Low | 28.18 on 05/12/22 | 73.00 on 02/13/24 | 19.52 on 04/16/24 | ||
| High | 34.87 on 04/21/22 | 86.86 on 03/28/24 | 26.53 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +14.16% since 10/26/23 | +5.29% since 10/26/23 | ||
| Low | 28.18 on 05/12/22 | 68.59 on 10/27/23 | 19.27 on 10/27/23 | ||
| High | 34.87 on 04/21/22 | 86.86 on 03/28/24 | 27.90 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,184,458 | 966,964 | ||
| Shares Outstanding, K | 33,637 | 14,854 | 44,996 | ||
| Annual Sales | 289,940,000 | 418,830,000 | 704,600,000 | ||
| Annual Net Income | 78,060,000 | 61,520,000 | 122,840,000 | ||
| Last Quarter Sales | 82,670,000 | 123,450,000 | 182,180,000 | ||
| Last Quarter Net Income | 21,640,000 | 27,790,000 | 26,100,000 | ||
| 60-Month Beta | 1.94 | 0.74 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 1.72 on 04/16/24 | 0.49 on 04/23/24 | ||
| Latest Earnings Date | 07/20/22 | 04/16/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.250 on 03/07/24 | 0.340 on 02/13/24 | ||
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 12.31 | 9.25 | ||