Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | FMBH | MCB | ||
| Company | Tristate Capital Holdings | First Mid Ill Bncshr | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.33 | 41.15 | 82.90 | ||
| High | 31.52 | 41.40 | 83.64 | ||
| Low | 30.15 | 40.71 | 81.80 | ||
| Latest | 30.58 | 41.19 | 83.29 | ||
| Change | -0.08 | +0.53 | +1.21 | ||
| % Change | -0.26% | +1.30% | +1.47% | ||
| Volume | 4,035,500 | 176,797 | 183,921 | ||
| 20-Day Average Volume | 394,830 | 140,795 | 149,526 | ||
| Previous Close | 30.66 | 40.66 | 82.08 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 40.13 | 80.67 | ||
| 20-Day Raw Stochastic | 68.38% | 79.05% | 76.34% | ||
| 20-Day Relative Strength | 50.13 | 51.91 | 49.51 | ||
| Weighted Alpha | +13.40 | +25.57 | +53.87 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +1.55% since 03/24/26 | +1.42% since 03/24/26 | ||
| Low | 28.23 on 05/25/22 | 40.00 on 03/27/26 | 80.19 on 03/27/26 | ||
| High | 31.52 on 05/31/22 | 41.40 on 03/31/26 | 83.64 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +0.44% since 02/27/26 | -1.02% since 02/27/26 | ||
| Low | 28.18 on 05/12/22 | 38.70 on 03/09/26 | 76.00 on 03/09/26 | ||
| High | 31.69 on 05/04/22 | 41.88 on 03/02/26 | 87.08 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +2.97% since 12/26/25 | +6.36% since 12/26/25 | ||
| Low | 28.18 on 05/12/22 | 37.82 on 12/31/25 | 74.05 on 01/08/26 | ||
| High | 34.87 on 04/21/22 | 44.85 on 02/04/26 | 97.84 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +6.02% since 09/26/25 | +9.12% since 09/26/25 | ||
| Low | 28.18 on 05/12/22 | 34.15 on 11/03/25 | 64.66 on 11/07/25 | ||
| High | 34.87 on 04/21/22 | 44.85 on 02/04/26 | 97.84 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,082,450 | 1,020,254 | ||
| Shares Outstanding, K | 33,637 | 26,622 | 12,430 | ||
| Annual Sales | 289,940,000 | 466,040,000 | 527,150,000 | ||
| Annual Net Income | 78,060,000 | 91,750,000 | 71,100,000 | ||
| Last Quarter Sales | 82,670,000 | 117,580,000 | 140,550,000 | ||
| Last Quarter Net Income | 21,640,000 | 23,680,000 | 28,860,000 | ||
| 60-Month Beta | 1.94 | 0.90 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 1.06 on 01/29/26 | 2.77 on 01/20/26 | ||
| Latest Earnings Date | 07/20/22 | 04/29/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/12/26 | 0.200 on 01/27/26 | ||
| Next Ex-Dividends Date | N/A | 02/12/26 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 10.08 | 12.13 | ||