Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | HBT | HBNC | ||
| Company | Tristate Capital Holdings | Hbt Financial Inc | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.33 | 29.58 | 19.03 | ||
| High | 31.52 | 30.20 | 19.38 | ||
| Low | 30.15 | 29.44 | 18.94 | ||
| Latest | 30.58 | 30.03 | 19.18 | ||
| Change | -0.08 | +0.64 | +0.28 | ||
| % Change | -0.26% | +2.18% | +1.48% | ||
| Volume | 4,035,500 | 70,994 | 196,283 | ||
| 20-Day Average Volume | 394,830 | 88,261 | 333,443 | ||
| Previous Close | 30.66 | 29.39 | 18.90 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 28.28 | 18.35 | ||
| 20-Day Raw Stochastic | 68.38% | 96.28% | 89.73% | ||
| 20-Day Relative Strength | 50.13 | 63.07 | 61.66 | ||
| Weighted Alpha | +13.40 | +29.85 | +31.86 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +5.55% since 06/02/26 | +2.90% since 06/02/26 | ||
| Low | 28.23 on 05/25/22 | 27.75 on 06/03/26 | 18.14 on 06/03/26 | ||
| High | 31.52 on 05/31/22 | 30.17 on 06/09/26 | 19.37 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +5.81% since 05/08/26 | +3.73% since 05/08/26 | ||
| Low | 28.18 on 05/12/22 | 26.94 on 05/15/26 | 17.52 on 05/15/26 | ||
| High | 31.69 on 05/04/22 | 30.17 on 06/09/26 | 19.37 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +15.62% since 03/09/26 | +17.67% since 03/09/26 | ||
| Low | 28.18 on 05/12/22 | 25.36 on 03/12/26 | 15.43 on 03/19/26 | ||
| High | 34.87 on 04/21/22 | 30.17 on 06/09/26 | 19.37 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +21.02% since 12/09/25 | +8.79% since 12/09/25 | ||
| Low | 28.18 on 05/12/22 | 24.83 on 12/10/25 | 15.43 on 03/19/26 | ||
| High | 34.87 on 04/21/22 | 30.17 on 06/09/26 | 19.37 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,069,238 | 970,137 | ||
| Shares Outstanding, K | 33,637 | 36,381 | 51,330 | ||
| Annual Sales | 289,940,000 | 293,970,000 | 106,330,000 | ||
| Annual Net Income | 78,060,000 | 77,010,000 | -150,480,000 | ||
| Last Quarter Sales | 82,670,000 | 82,780,000 | 97,890,000 | ||
| Last Quarter Net Income | 21,640,000 | 11,200,000 | 26,170,000 | ||
| 60-Month Beta | 1.94 | 0.53 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 0.68 on 04/27/26 | 0.51 on 04/22/26 | ||
| Earnings Date | 07/20/22 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.230 on 05/12/26 | 0.160 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 11.13 | 10.36 | ||