Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | HBT | HBNC | ||
| Company | Tristate Capital Holdings | Hbt Financial Inc | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.33 | 30.21 | 19.53 | ||
| High | 31.52 | 30.43 | 19.61 | ||
| Low | 30.15 | 29.97 | 19.28 | ||
| Latest | 30.58 | 30.30 | 19.34 | ||
| Change | -0.08 | +0.45 | +0.09 | ||
| % Change | -0.26% | +1.51% | +0.47% | ||
| Volume | 4,035,500 | 627,600 | 1,006,500 | ||
| 20-Day Average Volume | 394,830 | 152,565 | 460,220 | ||
| Previous Close | 30.66 | 29.85 | 19.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 29.21 | 18.88 | ||
| 20-Day Raw Stochastic | 68.38% | 82.91% | 68.45% | ||
| 20-Day Relative Strength | 50.13 | 60.37 | 59.59 | ||
| Weighted Alpha | +13.40 | +30.08 | +32.79 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +0.90% since 06/11/26 | -0.92% since 06/11/26 | ||
| Low | 28.23 on 05/25/22 | 29.55 on 06/17/26 | 18.70 on 06/17/26 | ||
| High | 31.52 on 05/31/22 | 30.85 on 06/12/26 | 19.93 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +9.82% since 05/18/26 | +8.04% since 05/18/26 | ||
| Low | 28.18 on 05/12/22 | 27.27 on 05/19/26 | 17.70 on 05/19/26 | ||
| High | 31.69 on 05/04/22 | 30.85 on 06/12/26 | 19.93 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +17.49% since 03/18/26 | +24.21% since 03/18/26 | ||
| Low | 28.18 on 05/12/22 | 25.58 on 03/19/26 | 15.43 on 03/19/26 | ||
| High | 34.87 on 04/21/22 | 30.85 on 06/12/26 | 19.93 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +9.82% since 12/18/25 | +5.63% since 12/18/25 | ||
| Low | 28.18 on 05/12/22 | 24.88 on 03/09/26 | 15.43 on 03/19/26 | ||
| High | 34.87 on 04/21/22 | 30.85 on 06/12/26 | 19.93 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,102,344 | 992,722 | ||
| Shares Outstanding, K | 33,637 | 36,381 | 51,330 | ||
| Annual Sales | 289,940,000 | 293,970,000 | 106,330,000 | ||
| Annual Net Income | 78,060,000 | 77,010,000 | -150,480,000 | ||
| Last Quarter Sales | 82,670,000 | 82,780,000 | 97,890,000 | ||
| Last Quarter Net Income | 21,640,000 | 11,200,000 | 26,170,000 | ||
| 60-Month Beta | 1.94 | 0.53 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 0.68 on 04/27/26 | 0.51 on 04/22/26 | ||
| Earnings Date | 07/20/22 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.230 on 05/12/26 | 0.160 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 11.48 | 10.64 | ||