Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | HBT | NBBK | ||
| Company | Tristate Capital Holdings | Hbt Financial Inc | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.33 | 28.67 | 22.47 | ||
| High | 31.52 | 28.75 | 22.59 | ||
| Low | 30.15 | 28.37 | 22.21 | ||
| Latest | 30.58 | 28.41 | 22.25 | ||
| Change | -0.08 | -0.36 | -0.25 | ||
| % Change | -0.26% | -1.25% | -1.11% | ||
| Volume | 4,035,500 | 67,500 | 215,300 | ||
| 20-Day Average Volume | 394,830 | 65,515 | 226,415 | ||
| Previous Close | 30.66 | 28.77 | 22.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 27.63 | 21.66 | ||
| 20-Day Raw Stochastic | 68.38% | 68.71% | 76.54% | ||
| 20-Day Relative Strength | 50.13 | 57.19 | 57.35 | ||
| Weighted Alpha | +13.40 | +22.20 | +32.11 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | -0.18% since 04/13/26 | -0.45% since 04/13/26 | ||
| Low | 28.23 on 05/25/22 | 27.91 on 04/15/26 | 22.11 on 04/14/26 | ||
| High | 31.52 on 05/31/22 | 29.38 on 04/17/26 | 22.86 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +8.39% since 03/20/26 | +8.75% since 03/20/26 | ||
| Low | 28.18 on 05/12/22 | 26.28 on 03/27/26 | 20.26 on 03/27/26 | ||
| High | 31.69 on 05/04/22 | 29.38 on 04/17/26 | 22.86 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +5.61% since 01/20/26 | +13.52% since 01/20/26 | ||
| Low | 28.18 on 05/12/22 | 24.88 on 03/09/26 | 19.62 on 01/21/26 | ||
| High | 34.87 on 04/21/22 | 29.88 on 02/06/26 | 22.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +15.58% since 10/20/25 | +24.65% since 10/20/25 | ||
| Low | 28.18 on 05/12/22 | 22.37 on 11/18/25 | 17.16 on 11/03/25 | ||
| High | 34.87 on 04/21/22 | 29.88 on 02/06/26 | 22.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,047,199 | 1,016,213 | ||
| Shares Outstanding, K | 33,637 | 36,399 | 45,165 | ||
| Annual Sales | 289,940,000 | 293,970,000 | 351,950,000 | ||
| Annual Net Income | 78,060,000 | 77,010,000 | 50,300,000 | ||
| Last Quarter Sales | 82,670,000 | 74,290,000 | 101,970,000 | ||
| Last Quarter Net Income | 21,640,000 | 18,940,000 | 7,710,000 | ||
| 60-Month Beta | 1.94 | 0.56 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 0.64 on 01/26/26 | 0.51 on 01/22/26 | ||
| Latest Earnings Date | 07/20/22 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.230 on 02/09/26 | 0.070 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 11.13 | 13.01 | ||