Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | TMP | FMBH | ||
| Company | Tristate Capital Holdings | Tompkinstrustco | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 30.33 | 77.00 | 41.46 | ||
| High | 31.52 | 77.01 | 41.92 | ||
| Low | 30.15 | 76.13 | 41.22 | ||
| Latest | 30.58 | 76.15 | 41.51 | ||
| Change | -0.08 | -0.64 | +0.01 | ||
| % Change | -0.26% | -0.83% | +0.02% | ||
| Volume | 4,035,500 | 38,300 | 134,500 | ||
| 20-Day Average Volume | 394,830 | 57,215 | 106,505 | ||
| Previous Close | 30.66 | 76.79 | 41.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 74.24 | 40.07 | ||
| 20-Day Raw Stochastic | 68.38% | 79.69% | 73.95% | ||
| 20-Day Relative Strength | 50.13 | 60.74 | 60.82 | ||
| Weighted Alpha | +13.40 | +20.36 | +16.81 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +2.84% since 01/09/26 | +4.77% since 01/09/26 | ||
| Low | 28.23 on 05/25/22 | 72.80 on 01/13/26 | 39.03 on 01/12/26 | ||
| High | 31.52 on 05/31/22 | 77.01 on 01/16/26 | 41.92 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +0.79% since 12/16/25 | -1.82% since 12/16/25 | ||
| Low | 28.18 on 05/12/22 | 71.52 on 01/02/26 | 37.82 on 12/31/25 | ||
| High | 31.69 on 05/04/22 | 77.33 on 12/18/25 | 42.81 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +22.66% since 10/16/25 | +18.67% since 10/16/25 | ||
| Low | 28.18 on 05/12/22 | 62.18 on 10/17/25 | 34.15 on 11/03/25 | ||
| High | 34.87 on 04/21/22 | 77.33 on 12/18/25 | 42.85 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +17.12% since 07/16/25 | +7.37% since 07/16/25 | ||
| Low | 28.18 on 05/12/22 | 61.21 on 08/08/25 | 34.15 on 11/03/25 | ||
| High | 34.87 on 04/21/22 | 77.33 on 12/18/25 | 42.85 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,098,997 | 996,406 | ||
| Shares Outstanding, K | 33,637 | 14,432 | 24,004 | ||
| Annual Sales | 289,940,000 | 435,700,000 | 453,670,000 | ||
| Annual Net Income | 78,060,000 | 70,850,000 | 78,900,000 | ||
| Last Quarter Sales | 82,670,000 | 121,620,000 | 119,040,000 | ||
| Last Quarter Net Income | 21,640,000 | 23,670,000 | 22,460,000 | ||
| 60-Month Beta | 1.94 | 0.80 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 1.65 on 10/24/25 | 0.97 on 10/30/25 | ||
| Latest Earnings Date | 07/20/22 | 01/30/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.650 on 11/07/25 | 0.250 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 13.04 | 10.95 | ||