Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | UVSP | HBT | ||
| Company | Tristate Capital Holdings | Univest Corp of Penn | Hbt Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.33 | 37.99 | 27.38 | ||
| High | 31.52 | 38.20 | 27.38 | ||
| Low | 30.15 | 37.52 | 26.94 | ||
| Latest | 30.58 | 37.63 | 27.10 | ||
| Change | -0.08 | -0.49 | -0.36 | ||
| % Change | -0.26% | -1.29% | -1.33% | ||
| Volume | 4,035,500 | 145,500 | 116,100 | ||
| 20-Day Average Volume | 394,830 | 190,930 | 77,810 | ||
| Previous Close | 30.66 | 38.12 | 27.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 37.94 | 27.88 | ||
| 20-Day Raw Stochastic | 68.38% | 52.49% | 7.21% | ||
| 20-Day Relative Strength | 50.13 | 54.81 | 45.44 | ||
| Weighted Alpha | +13.40 | +27.58 | +10.75 | ||
| Today's Opinion | 8% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | -3.24% since 05/08/26 | -4.58% since 05/08/26 | ||
| Low | 28.23 on 05/25/22 | 37.37 on 05/12/26 | 26.94 on 05/15/26 | ||
| High | 31.52 on 05/31/22 | 39.02 on 05/11/26 | 28.34 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +2.53% since 04/15/26 | -4.58% since 04/15/26 | ||
| Low | 28.18 on 05/12/22 | 35.29 on 04/17/26 | 26.94 on 05/15/26 | ||
| High | 31.69 on 05/04/22 | 39.06 on 05/07/26 | 29.38 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +7.70% since 02/13/26 | -6.65% since 02/13/26 | ||
| Low | 28.18 on 05/12/22 | 31.41 on 03/20/26 | 24.88 on 03/09/26 | ||
| High | 34.87 on 04/21/22 | 39.06 on 05/07/26 | 29.87 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +22.37% since 11/14/25 | +13.72% since 11/14/25 | ||
| Low | 28.18 on 05/12/22 | 29.62 on 11/19/25 | 22.37 on 11/18/25 | ||
| High | 34.87 on 04/21/22 | 39.06 on 05/07/26 | 29.88 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,047,845 | 985,925 | ||
| Shares Outstanding, K | 33,637 | 27,846 | 36,381 | ||
| Annual Sales | 289,940,000 | 518,350,000 | 293,970,000 | ||
| Annual Net Income | 78,060,000 | 90,760,000 | 77,010,000 | ||
| Last Quarter Sales | 82,670,000 | 130,440,000 | 82,780,000 | ||
| Last Quarter Net Income | 21,640,000 | 27,090,000 | 11,200,000 | ||
| 60-Month Beta | 1.94 | 0.67 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 0.96 on 04/22/26 | 0.68 on 04/27/26 | ||
| Earnings Date | 07/20/22 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.230 on 05/06/26 | 0.230 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | 05/06/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 11.45 | 10.56 | ||