Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sonicshares Airlines Hotels Cruise Lines ETF (TRYP)

Sonicshares Airlines Hotels Cruise Lines ETF (TRYP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family SonicShares
  • Assets Under Management 10,518,500
  • Shares Outstanding, K 2,840
  • 60-Month Beta 0.49
Trade TRYP with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.75%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 40.62%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.39 +7.67%
on 07/05/22
3.80 -3.95%
on 07/20/22
+0.13 (+3.69%)
since 06/22/22
3-Month
3.39 +7.67%
on 07/05/22
4.72 -22.67%
on 04/26/22
-1.03 (-22.01%)
since 04/22/22
52-Week
3.39 +7.67%
on 07/05/22
5.35 -31.78%
on 11/08/21
-1.13 (-23.72%)
since 07/22/21

Most Recent Stories

More News
SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) Pays Quarterly Dividend

MIDDLETOWN, Del., July 12, 2022 (GLOBE NEWSWIRE) -- The SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) (the “Fund”) recently paid a quarterly...

TRYP : 3.65 (-1.33%)
BOAT : 28.95 (+0.23%)
5 ETFs to Make the Most of Busy Memorial Day Travel

Travel during this Memorial Day holiday weekend is expected to return to near pre-pandemic levels.

AWAY : 17.42 (-0.63%)
BEDZ : 24.15 (unch)
TRYP : 3.65 (-1.33%)
CRUZ : 17.67 (+0.08%)
JRNY : 21.20 (-0.07%)
5 ETF Areas to Gain From Memorial Day 2022 & After

Memorial Day Weekend is around the corner and will start the summer travel season. These ETF areas are likely to gain this year from the Memorial Day event.

A : 155.67 (-0.29%)
IYT : 231.51 (-0.39%)
XRT : 67.02 (+0.98%)
RTH : 171.72 (+0.25%)
CARZ : 45.93 (-1.23%)
JETS : 18.74 (+0.43%)
PBJ : 48.30 (+0.37%)
KBWP : 88.40 (+0.34%)
EATZ : 19.97 (-1.71%)
BEDZ : 24.15 (unch)
TRYP : 3.65 (-1.33%)
CRUZ : 17.67 (+0.08%)
Time for Reopening-Friendly Travel & Leisure ETFs?

As the pandemic is slowly turning into an endemic, leisure and travel stocks have flied higher.

MRNA : 182.35 (+0.48%)
NVAX : 16.52 (-1.96%)
AAL : 13.97 (-0.07%)
JETS : 18.74 (+0.43%)
EATZ : 19.97 (-1.71%)
BEDZ : 24.15 (unch)
TRYP : 3.65 (-1.33%)
CRUZ : 17.67 (+0.08%)
JRNY : 21.20 (-0.07%)
Delta Airlines Optimism Sparks Rally in Travel ETFs

Delta Air Lines (DAL) injected optimism into the travel space stating that consumers will continue flying this year despite higher fares.

DAL : 35.71 (+0.93%)
JETS : 18.74 (+0.43%)
BEDZ : 24.15 (unch)
TRYP : 3.65 (-1.33%)
CRUZ : 17.67 (+0.08%)
HOTL : 13.84 (-0.34%)
SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) Pays Quarterly Distribution

MIDDLETOWN, Del., April 05, 2022 (GLOBE NEWSWIRE) -- The SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) (the “Fund”) recently paid a quarterly...

TRYP : 3.65 (-1.33%)
BOAT : 28.95 (+0.23%)
Bet on an Economic Recovery With This Travel ETF

Many countries around the globe are planning for a return to normal, and that could mean a big year ...

TRYP : 3.65 (-1.33%)
RCL : 60.51 (-0.66%)
MAR : 165.63 (+0.27%)
DAL : 35.71 (+0.93%)
Forget Amazon, Buy 5 Reopening-Friendly Consumer ETFs Instead (Revised)

Amazon's shares slumped 12% last week as investors are focusing more on reopening-friendly stocks and ETFs.

AMZN : 94.13 (-1.43%)
NFLX : 320.41 (+1.09%)
AWAY : 17.42 (-0.63%)
RTH : 171.72 (+0.25%)
XLY : 145.96 (-0.13%)
BJK : 40.75 (-0.37%)
FDIS : 63.67 (-0.22%)
ONLN : 32.79 (+1.69%)
PTON : 13.30 (+13.00%)
TRYP : 3.65 (-1.33%)
CRUZ : 17.67 (+0.08%)
JRNY : 21.20 (-0.07%)
Forget Amazon, Buy 5 Reopening-Friendly Consumer ETFs Instead

Amazon???s shares slumped 12% last week as investors are focusing more on reopening-friendly stocks and ETFs.

AMZN : 94.13 (-1.43%)
NFLX : 320.41 (+1.09%)
AWAY : 17.42 (-0.63%)
RTH : 171.72 (+0.25%)
XLY : 145.96 (-0.13%)
BJK : 40.75 (-0.37%)
FDIS : 63.67 (-0.22%)
ONLN : 32.79 (+1.69%)
PTON : 13.30 (+13.00%)
TRYP : 3.65 (-1.33%)
CRUZ : 17.67 (+0.08%)
JRNY : 21.20 (-0.07%)
SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) Pays Quarterly Distribution

MIDDLETOWN, Del., Jan. 10, 2022 (GLOBE NEWSWIRE) -- The SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) (the “Fund”) recently paid a quarterly...

TRYP : 3.65 (-1.33%)
BOAT : 28.95 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SonicShares Airlines, Hotels, Cruise Lines ETF seeks to track the performance, before fees and expenses, of the Solactive Airlines, Hotels, Cruise Lines Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 3.81
2nd Resistance Point 3.77
1st Resistance Point 3.71
Last Price 3.65
1st Support Level 3.61
2nd Support Level 3.57
3rd Support Level 3.51

See More

52-Week High 5.35
Fibonacci 61.8% 4.60
Fibonacci 50% 4.37
Fibonacci 38.2% 4.14
Last Price 3.65
52-Week Low 3.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar