Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sonicshares Airlines Hotels Cruise Lines ETF (TRYP)

Sonicshares Airlines Hotels Cruise Lines ETF (TRYP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family SonicShares
  • Assets Under Management 10,810,000
  • Shares Outstanding, K 2,350
  • 60-Month Beta -2.21
Trade TRYP with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.75%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 25.25% ( +0.12%)
  • Historical Volatility 27.19%
  • IV Percentile 24%
  • IV Rank 13.62%
  • IV High 180.17% on 08/25/21
  • IV Low 0.82% on 09/23/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.32 +6.68%
on 12/21/21
4.90 -5.92%
on 01/14/22
+0.29 (+6.71%)
since 12/20/21
3-Month
4.09 +12.70%
on 12/20/21
5.35 -13.83%
on 11/08/21
-0.22 (-4.55%)
since 10/20/21

Most Recent Stories

More News
SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) Pays Quarterly Distribution

MIDDLETOWN, Del., Jan. 10, 2022 (GLOBE NEWSWIRE) -- The SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) (the “Fund”) recently paid a quarterly...

TRYP : 4.61 (+0.22%)
BOAT : 29.63 (-1.57%)
Santa Rally Made These ETFs Toppers Last Week

The S&P 500 hit to record close last week thanks to the Santa Clause rally.

PALL : 192.89 (+3.67%)
BDRY : 20.95 (-2.69%)
TRYP : 4.61 (+0.22%)
CRUZ : 21.33 (-0.19%)
JFWD : 14.09 (-1.33%)
ETFs to Fly High With Surge in Thanksgiving Travel

A higher number of Americans are gearing up for Thanksgiving travel by road or air this time encouraged by a wider reach of vaccinations, lifting of pandemic restrictions and increasing consumer confidence....

AWAY : 23.64 (+1.59%)
JETS : 21.32 (-0.28%)
BEDZ : 23.70 (-0.04%)
TRYP : 4.61 (+0.22%)
JRNY : 23.91 (-0.42%)
5 ETFs to Binge on This Thanksgiving Week for Solid Gains

According to Bespoke Investment Group, Thanksgiving week has returned modest gains for stocks dating back to 1945.

IYT : 260.11 (-0.34%)
JETS : 21.32 (-0.28%)
PBJ : 44.40 (-1.27%)
TRYP : 4.61 (+0.22%)
JRNY : 23.91 (-0.42%)
Rally in Travel and Tourism ETFs Set to Continue

The solid trend in travel and tourism ETFs are likely to continue heading into the holiday season given the reopening of domestic and international borders for traveling.

PFE : 53.85 (-0.37%)
EXPE : 175.50 (-1.13%)
AWAY : 23.64 (+1.59%)
AAL : 16.83 (+0.42%)
JETS : 21.32 (-0.28%)
ABNB : 157.13 (-0.55%)
BEDZ : 23.70 (-0.04%)
TRYP : 4.61 (+0.22%)
CRUZ : 21.33 (-0.19%)
JRNY : 23.91 (-0.42%)
SonicShares™ ETFs Launches a Global Shipping ETF (BOAT)

MIDDLETOWN, Del., Aug. 04, 2021 (GLOBE NEWSWIRE) -- SonicShares™ announced the launch today of the SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) , which seeks to track the Solactive Global...

BOAT : 29.63 (-1.57%)
TRYP : 4.61 (+0.22%)
SonicShares™ ETFs To Ring The Opening Bell At The New York Stock Exchange

MIDDLETOWN, Del., July 13, 2021 (GLOBE NEWSWIRE) -- SonicShares™ ETFs is pleased to announce that it will ring The Opening Bell at the New York Stock Exchange (NYSE) on Tuesday, July 13, 2021. SonicShares™...

TRYP : 4.61 (+0.22%)
SonicShares™ Launches an Airlines, Hotels and Cruise Lines ETF (TRYP)

SonicShares™ announced today the recent launch of the SonicShares™ Airlines, Hotels, Cruise Lines ETF (NYSE Arca: TRYP) , which tracks the Solactive Airlines, Hotels, Cruise Lines Index (the “Index”)....

TRYP : 4.61 (+0.22%)

Fund Summary

The SonicShares Airlines, Hotels, Cruise Lines ETF seeks to track the performance, before fees and expenses, of the Solactive Airlines, Hotels, Cruise Lines Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 4.87
2nd Resistance Point 4.82
1st Resistance Point 4.71
Last Price 4.61
1st Support Level 4.55
2nd Support Level 4.50
3rd Support Level 4.39

See More

52-Week High 6.35
Fibonacci 61.8% 5.49
Fibonacci 50% 5.22
Fibonacci 38.2% 4.95
Last Price 4.61
52-Week Low 4.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar