Toray Inds Inc ADR (TRYIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRYIY | AIN | UFI | ||
| Company | Toray Inds Inc ADR | Albany International Corp | Unifi Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.0100 | 87.67 | 5.85 | ||
| High | 9.1200 | 88.74 | 5.85 | ||
| Low | 8.9500 | 87.67 | 5.72 | ||
| Last | 9.0100 | 88.30 | 5.79 | ||
| Change | +0.0725 | +0.62 | -0.01 | ||
| % Change | +0.81% | +0.71% | -0.17% | ||
| Volume | 101,000 | 161,200 | 39,000 | ||
| 20-Day Average Volume | 38,785 | 180,030 | 56,770 | ||
| Previous Close | 8.9375 | 87.68 | 5.80 | ||
| Industry | Textile - Products | Textile - Products | Textile - Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3423 | 88.65 | 5.77 | ||
| 20-Day Raw Stochastic | 15.79% | 35.32% | 62.30% | ||
| 20-Day Relative Strength | 41.12% | 44.96% | 49.48% | ||
| Weighted Alpha | -21.42 | -4.12 | -28.42 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/22/24 | +0.83% since 04/22/24 | +1.58% since 04/22/24 | ||
| Low | 8.8600 on 04/25/24 | 86.58 on 04/25/24 | 5.67 on 04/25/24 | ||
| High | 9.4700 on 04/24/24 | 88.74 on 04/29/24 | 5.94 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.05% since 03/28/24 | -5.57% since 03/28/24 | -3.34% since 03/28/24 | ||
| Low | 8.8600 on 04/25/24 | 86.58 on 04/25/24 | 5.54 on 04/19/24 | ||
| High | 9.8100 on 04/12/24 | 94.06 on 04/01/24 | 6.08 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -7.78% since 01/29/24 | -3.94% since 01/29/24 | -11.74% since 01/29/24 | ||
| Low | 8.7400 on 02/15/24 | 86.58 on 04/25/24 | 5.54 on 04/19/24 | ||
| High | 10.2000 on 02/06/24 | 98.73 on 02/27/24 | 6.55 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -6.34% since 10/27/23 | +12.51% since 10/27/23 | -11.60% since 10/27/23 | ||
| Low | 8.7400 on 02/15/24 | 78.51 on 10/31/23 | 5.54 on 04/19/24 | ||
| High | 10.6300 on 11/17/23 | 99.41 on 12/27/23 | 7.38 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,290,676 | 2,735,616 | 105,316 | ||
| Shares Outstanding, K | 815,740 | 31,200 | 18,158 | ||
| Annual Sales | 18,421,040,000 | 1,147,910,000 | 623,530,000 | ||
| Annual Net Income | 538,890,000 | 111,120,000 | -46,340,000 | ||
| Last Quarter Sales | 4,266,580,000 | 323,580,000 | 136,920,000 | ||
| Last Quarter Net Income | 113,720,000 | 30,450,000 | -19,850,000 | ||
| 60-Month Beta | 0.69 | 1.25 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/13/24 | 1.22 on 02/26/24 | -0.81 on 01/31/24 | ||
| Latest Earnings Date | 05/10/24 | 04/29/24 | 05/01/24 | ||
| Most Recent Dividend | 0.073 on 09/27/23 | 0.260 on 03/14/24 | 0.140 on 04/29/98 | ||
| Next Ex-Dividends Date | 09/27/23 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 21.58 | 0.00 | ||