Toray Indus Inc ADR (TRYIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRYIY | RPM | SOLS | ||
| Company | Toray Indus Inc ADR | RPM International Inc | Solstice Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.2800 | 111.98 | 60.11 | ||
| High | 16.3400 | 113.78 | 60.78 | ||
| Low | 16.1600 | 111.23 | 57.19 | ||
| Last | 16.2200 | 111.66 | 57.34 | ||
| Change | -0.3900 | +1.11 | -2.75 | ||
| Percent Change | -2.35% | +1.00% | -4.58% | ||
| Volume | 16,220 | 973,846 | 2,841,100 | ||
| 20-Day Average Volume | 24,446 | 982,040 | 2,801,055 | ||
| Previous | 16.6100 | 110.55 | 60.09 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.6170 | 112.01 | 60.64 | ||
| 20-Day Raw Stochastic | 67.37% | 59.81% | 31.92% | ||
| 20-Day Relative Strength | 60.04 | 52.42 | 37.99 | ||
| Weighted Alpha | +24.39 | -7.09 | +13.33 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 08/12/26 | -2.96% since 08/12/26 | -7.83% since 08/12/26 | ||
| Low | 16.1600 on 08/19/26 | 110.07 on 08/18/26 | 57.19 on 08/19/26 | ||
| High | 17.0920 on 08/13/26 | 116.81 on 08/13/26 | 63.68 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +14.06% since 07/17/26 | +6.26% since 07/17/26 | -1.78% since 07/17/26 | ||
| Low | 13.9700 on 07/28/26 | 99.65 on 07/21/26 | 53.87 on 07/29/26 | ||
| High | 17.3100 on 08/11/26 | 117.93 on 08/11/26 | 64.74 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +20.06% since 05/19/26 | +17.54% since 05/19/26 | -28.21% since 05/19/26 | ||
| Low | 13.4200 on 06/09/26 | 94.24 on 05/20/26 | 53.87 on 07/29/26 | ||
| High | 17.3100 on 08/11/26 | 117.93 on 08/11/26 | 90.25 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 02/19/26 | -2.45% since 02/19/26 | -26.35% since 02/19/26 | ||
| Low | 13.2900 on 03/20/26 | 92.92 on 03/20/26 | 53.87 on 07/29/26 | ||
| High | 17.5125 on 02/26/26 | 118.42 on 02/24/26 | 90.80 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,494,724 | 14,121,766 | 9,545,116 | ||
| Shares Outstanding, K | 752,241 | 127,741 | 158,847 | ||
| Annual Sales, $M | 17,061,510,000 | 7,863,420,000 | 3,886,000,000 | ||
| Annual Net Income, $M | 524,840,000 | 661,390,000 | 237,000,000 | ||
| Last Qtr Sales, $M | 4,260,520,000 | 2,231,840,000 | 1,148,000,000 | ||
| Last Qtr Income, $M | 196,170,000 | 221,220,000 | 119,000,000 | ||
| 60-Month Beta | 0.50 | 1.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/06/26 | 1.89 on 07/22/26 | 0.88 on 07/30/26 | ||
| Latest Earnings Date | 11/13/26 | 10/07/26 | 10/29/26 | ||
| Most Recent Dividend | 0.076 on 09/26/25 | 0.540 on 07/14/26 | 0.075 on 05/27/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 07/14/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 20.26 | 0.00 | ||