Toray Indus Inc ADR (TRYIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRYIY | RPM | SOLS | ||
| Company | Toray Indus Inc ADR | RPM International Inc | Solstice Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.3400 | 107.00 | 60.47 | ||
| High | 14.4000 | 110.00 | 62.15 | ||
| Low | 14.2956 | 104.98 | 60.20 | ||
| Latest | 14.3600 | 106.45 | 61.30 | ||
| Change | -0.0200 | +4.92 | +1.22 | ||
| % Change | -0.14% | +4.85% | +2.03% | ||
| Volume | 11,068 | 908,573 | 1,259,361 | ||
| 20-Day Average Volume | 37,822 | 902,576 | 4,428,698 | ||
| Previous Close | 14.3800 | 101.53 | 60.08 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.1856 | 106.83 | 69.29 | ||
| 20-Day Raw Stochastic | 83.15% | 43.53% | 15.04% | ||
| 20-Day Relative Strength | 52.48 | 50.10 | 38.33 | ||
| Weighted Alpha | +5.17 | -11.95 | +25.31 | ||
| Today's Opinion | 24% Buy | 8% Sell | N/A | ||
| Previous Opinion | 24% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/26 | +2.42% since 07/15/26 | +0.48% since 07/15/26 | ||
| Low | 14.0600 on 07/17/26 | 99.65 on 07/21/26 | 56.20 on 07/17/26 | ||
| High | 14.3900 on 07/21/26 | 108.78 on 07/22/26 | 62.14 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 06/22/26 | -1.88% since 06/22/26 | -29.48% since 06/22/26 | ||
| Low | 13.7800 on 07/01/26 | 99.65 on 07/21/26 | 56.20 on 07/17/26 | ||
| High | 14.5100 on 07/06/26 | 113.17 on 06/25/26 | 90.25 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 04/22/26 | -0.92% since 04/22/26 | -24.61% since 04/22/26 | ||
| Low | 13.4200 on 06/09/26 | 94.24 on 05/20/26 | 56.20 on 07/17/26 | ||
| High | 15.0600 on 06/22/26 | 113.17 on 06/25/26 | 90.80 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 01/22/26 | -5.30% since 01/22/26 | -2.54% since 01/22/26 | ||
| Low | 13.2900 on 03/20/26 | 92.92 on 03/20/26 | 56.20 on 07/17/26 | ||
| High | 17.5125 on 02/26/26 | 121.78 on 02/12/26 | 90.80 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,817,226 | 12,957,969 | 9,540,944 | ||
| Shares Outstanding, K | 752,241 | 127,627 | 158,804 | ||
| Annual Sales | 17,061,510,000 | 7,372,640,000 | 3,886,000,000 | ||
| Annual Net Income | 524,840,000 | 688,690,000 | 237,000,000 | ||
| Last Quarter Sales | 4,242,430,000 | 1,607,950,000 | 991,000,000 | ||
| Last Quarter Net Income | 250,860,000 | 51,360,000 | 85,000,000 | ||
| 60-Month Beta | 0.50 | 1.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/13/26 | 0.57 on 04/08/26 | 0.63 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.076 on 09/26/25 | 0.540 on 07/14/26 | 0.075 on 05/27/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 07/14/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 18.93 | 0.00 | ||