Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | TMO | ISRG | EW | IDXX |
| Company | Transenterix Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.65 | 444.02 | 430.00 | 80.14 | 534.72 |
| High | 4.77 | 444.95 | 431.98 | 82.28 | 540.95 |
| Low | 3.62 | 438.50 | 421.51 | 80.14 | 530.33 |
| Latest | 4.08 | 442.09 | 422.97 | 81.27 | 532.13 |
| Change | -0.46 | -6.12 | -5.09 | -0.07 | -0.73 |
| % Change | -10.13% | -1.37% | -1.19% | -0.09% | -0.14% |
| Volume | 37,554,300 | 930,847 | 855,448 | 1,307,617 | 197,057 |
| 20-Day Average Volume | 30,012,590 | 2,411,601 | 2,360,832 | 5,195,165 | 615,633 |
| Previous Close | 4.54 | 448.21 | 428.06 | 81.34 | 532.86 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 472.12 | 453.18 | 81.72 | 559.00 |
| 20-Day Raw Stochastic | 26.03% | 2.20% | 8.43% | 59.66% | 13.10% |
| 20-Day Relative Strength | 53.05 | 36.36 | 36.77 | 50.38 | 38.85 |
| Weighted Alpha | +131.76 | -5.24 | -28.28 | +3.81 | -9.84 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | Hold | 100% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 16% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | -5.21% since 05/08/26 | -5.81% since 05/08/26 | +2.05% since 05/08/26 | -4.94% since 05/08/26 |
| Low | 3.53 on 02/26/21 | 438.60 on 05/15/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 5.30 on 03/03/21 | 466.79 on 05/11/26 | 448.75 on 05/11/26 | 82.28 on 05/15/26 | 559.90 on 05/11/26 |
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | -17.09% since 04/15/26 | -9.49% since 04/15/26 | +4.35% since 04/15/26 | -8.32% since 04/15/26 |
| Low | 3.10 on 02/05/21 | 438.60 on 05/15/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 6.95 on 02/10/21 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | -12.68% since 02/13/26 | -12.74% since 02/13/26 | +7.55% since 02/13/26 | -15.40% since 02/13/26 |
| Low | 0.49 on 12/15/20 | 438.60 on 05/15/26 | 417.74 on 05/11/26 | 76.33 on 02/17/26 | 523.38 on 05/13/26 |
| High | 6.95 on 02/10/21 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | -23.83% since 11/14/25 | -22.85% since 11/14/25 | -5.45% since 11/14/25 | -22.83% since 11/14/25 |
| Low | 0.32 on 09/21/20 | 438.60 on 05/15/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 6.95 on 02/10/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 166,564,256 | 151,603,008 | 46,835,568 | 42,033,596 |
| Shares Outstanding, K | 142,777 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 8,530,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -154,200,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 810,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -15,080,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.95 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 03/11/21 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 55.35 | 30.14 | 38.93 |