Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | TCMD | BBNX | ||
| Company | Transenterix Inc | Tactile Systems Technology Inc | Beta Bionics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.65 | 28.90 | 14.18 | ||
| High | 4.77 | 29.53 | 16.58 | ||
| Low | 3.62 | 28.66 | 14.07 | ||
| Last | 4.08 | 29.50 | 15.90 | ||
| Change | -0.46 | +0.64 | +1.79 | ||
| Percent Change | -10.13% | +2.22% | +12.69% | ||
| Volume | 37,554,300 | 161,200 | 1,274,200 | ||
| 20-Day Average Volume | 30,012,590 | 202,110 | 1,427,405 | ||
| Previous | 4.54 | 28.86 | 14.11 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 28.51 | 15.72 | ||
| 20-Day Raw Stochastic | 26.03% | 74.26% | 57.95% | ||
| 20-Day Relative Strength | 53.05 | 55.54 | 53.96 | ||
| Weighted Alpha | +131.76 | +62.59 | -25.21 | ||
| Today's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | +4.72% since 07/31/26 | +23.93% since 07/31/26 | ||
| Low | 3.53 on 02/26/21 | 28.31 on 08/06/26 | 12.73 on 08/03/26 | ||
| High | 5.30 on 03/03/21 | 30.42 on 08/04/26 | 16.58 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | -6.32% since 07/07/26 | -6.47% since 07/07/26 | ||
| Low | 3.10 on 02/05/21 | 26.86 on 07/23/26 | 12.73 on 08/03/26 | ||
| High | 6.95 on 02/10/21 | 30.96 on 07/08/26 | 18.20 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | +13.42% since 05/07/26 | +51.43% since 05/07/26 | ||
| Low | 0.49 on 12/15/20 | 22.51 on 05/15/26 | 9.01 on 05/15/26 | ||
| High | 6.95 on 02/10/21 | 32.44 on 07/07/26 | 18.20 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | +5.70% since 02/06/26 | +21.56% since 02/06/26 | ||
| Low | 0.32 on 09/21/20 | 20.53 on 05/05/26 | 8.80 on 04/10/26 | ||
| High | 6.95 on 02/10/21 | 37.77 on 02/18/26 | 18.20 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 650,966 | 634,809 | ||
| Shares Outstanding, K | 142,777 | 22,556 | 44,990 | ||
| Annual Sales, $M | 8,530,000 | 329,520,000 | 100,250,000 | ||
| Annual Net Income, $M | -154,200,000 | 19,090,000 | -73,200,000 | ||
| Last Qtr Sales, $M | 810,000 | 75,270,000 | 32,010,000 | ||
| Last Qtr Income, $M | -15,080,000 | -1,760,000 | -23,400,000 | ||
| 60-Month Beta | 1.95 | 0.81 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/04/26 | -0.53 on 07/29/26 | ||
| Latest Earnings Date | 03/11/21 | 08/10/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.07 | 0.00 | ||