Transenterix Inc
(TRXC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | SIBN | BBNX | ||
| Company | Transenterix Inc | Si-Bone Inc | Beta Bionics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.65 | 15.33 | 13.90 | ||
| High | 4.77 | 15.63 | 14.38 | ||
| Low | 3.62 | 15.14 | 13.45 | ||
| Latest | 4.08 | 15.25 | 13.97 | ||
| Change | -0.46 | -0.08 | +0.03 | ||
| % Change | -10.13% | -0.52% | +0.22% | ||
| Volume | 37,554,300 | 844,200 | 1,477,700 | ||
| 20-Day Average Volume | 30,012,590 | 451,215 | 1,065,060 | ||
| Previous Close | 4.54 | 15.33 | 13.94 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 16.15 | 14.70 | ||
| 20-Day Raw Stochastic | 26.03% | 19.01% | 19.94% | ||
| 20-Day Relative Strength | 53.05 | 32.76 | 33.61 | ||
| Weighted Alpha | +131.76 | -22.34 | -33.46 | ||
| Today's Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | -0.91% since 02/09/26 | +0.72% since 02/09/26 | ||
| Low | 3.53 on 02/26/21 | 14.75 on 02/11/26 | 13.25 on 02/13/26 | ||
| High | 5.30 on 03/03/21 | 15.81 on 02/10/26 | 15.53 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | -10.29% since 01/16/26 | -24.49% since 01/16/26 | ||
| Low | 3.10 on 02/05/21 | 14.75 on 02/11/26 | 12.71 on 02/09/26 | ||
| High | 6.95 on 02/10/21 | 17.38 on 01/27/26 | 19.03 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | -14.90% since 11/17/25 | -48.56% since 11/17/25 | ||
| Low | 0.49 on 12/15/20 | 14.75 on 02/11/26 | 12.71 on 02/09/26 | ||
| High | 6.95 on 02/10/21 | 21.89 on 01/08/26 | 32.71 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | -1.36% since 08/15/25 | -18.02% since 08/15/25 | ||
| Low | 0.32 on 09/21/20 | 13.81 on 09/25/25 | 12.71 on 02/09/26 | ||
| High | 6.95 on 02/10/21 | 21.89 on 01/08/26 | 32.71 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 665,184 | 613,709 | ||
| Shares Outstanding, K | 142,777 | 43,391 | 44,025 | ||
| Annual Sales | 8,530,000 | 167,180,000 | 65,120,000 | ||
| Annual Net Income | -154,200,000 | -30,910,000 | -54,760,000 | ||
| Last Quarter Sales | 810,000 | 48,660,000 | 27,250,000 | ||
| Last Quarter Net Income | -15,080,000 | -4,570,000 | -14,210,000 | ||
| 60-Month Beta | 1.95 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/10/25 | -0.33 on 10/28/25 | ||
| Latest Earnings Date | 03/11/21 | 02/23/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||