Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | AVR | SIBN | ||
| Company | Transenterix Inc | Anteris Technologies Global Corp | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.65 | 7.14 | 14.44 | ||
| High | 4.77 | 7.36 | 14.59 | ||
| Low | 3.62 | 6.94 | 13.88 | ||
| Latest | 4.08 | 7.24 | 14.16 | ||
| Change | -0.46 | -0.01 | -0.44 | ||
| % Change | -10.13% | -0.14% | -3.01% | ||
| Volume | 37,554,300 | 1,027,800 | 763,600 | ||
| 20-Day Average Volume | 30,012,590 | 727,475 | 858,020 | ||
| Previous Close | 4.54 | 7.25 | 14.60 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 6.21 | 13.28 | ||
| 20-Day Raw Stochastic | 26.03% | 87.98% | 77.46% | ||
| 20-Day Relative Strength | 53.05 | 66.34 | 53.35 | ||
| Weighted Alpha | +131.76 | +66.43 | -27.33 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | +10.03% since 05/08/26 | +15.40% since 05/08/26 | ||
| Low | 3.53 on 02/26/21 | 6.30 on 05/13/26 | 11.48 on 05/11/26 | ||
| High | 5.30 on 03/03/21 | 7.49 on 05/14/26 | 14.94 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | +15.10% since 04/15/26 | -2.28% since 04/15/26 | ||
| Low | 3.10 on 02/05/21 | 5.41 on 04/24/26 | 11.48 on 05/11/26 | ||
| High | 6.95 on 02/10/21 | 7.49 on 05/14/26 | 14.94 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | +26.80% since 02/13/26 | -7.63% since 02/13/26 | ||
| Low | 0.49 on 12/15/20 | 4.99 on 04/07/26 | 11.48 on 05/11/26 | ||
| High | 6.95 on 02/10/21 | 7.49 on 05/14/26 | 16.88 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | +96.21% since 11/14/25 | -18.71% since 11/14/25 | ||
| Low | 0.32 on 09/21/20 | 3.30 on 11/21/25 | 11.48 on 05/11/26 | ||
| High | 6.95 on 02/10/21 | 7.49 on 05/14/26 | 21.89 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 704,756 | 627,982 | ||
| Shares Outstanding, K | 142,777 | 97,342 | 44,349 | ||
| Annual Sales | 8,530,000 | 1,910,000 | 200,930,000 | ||
| Annual Net Income | -154,200,000 | -94,140,000 | -18,900,000 | ||
| Last Quarter Sales | 810,000 | 310,000 | 56,350,000 | ||
| Last Quarter Net Income | -15,080,000 | -29,240,000 | -1,640,000 | ||
| 60-Month Beta | 1.95 | 1.32 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 05/12/26 | -0.10 on 05/11/26 | ||
| Earnings Date | 03/11/21 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||