Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | TCMD | ANGO | ||
| Company | Transenterix Inc | Tactile Systems Technology Inc | Angiodynamics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.65 | 28.87 | 13.96 | ||
| High | 4.77 | 29.41 | 14.07 | ||
| Low | 3.62 | 28.44 | 13.46 | ||
| Latest | 4.08 | 28.74 | 13.51 | ||
| Change | -0.46 | -0.67 | -0.63 | ||
| % Change | -10.13% | -2.28% | -4.46% | ||
| Volume | 37,554,300 | 173,500 | 512,500 | ||
| 20-Day Average Volume | 30,012,590 | 282,555 | 577,865 | ||
| Previous Close | 4.54 | 29.41 | 14.14 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 29.22 | 13.09 | ||
| 20-Day Raw Stochastic | 26.03% | 48.61% | 51.37% | ||
| 20-Day Relative Strength | 53.05 | 53.26 | 58.52 | ||
| Weighted Alpha | +131.76 | +83.66 | +58.04 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | -3.65% since 07/10/26 | +5.63% since 07/10/26 | ||
| Low | 3.53 on 02/26/21 | 27.31 on 07/15/26 | 12.31 on 07/14/26 | ||
| High | 5.30 on 03/03/21 | 30.25 on 07/16/26 | 15.19 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | +11.27% since 06/17/26 | +15.08% since 06/17/26 | ||
| Low | 3.10 on 02/05/21 | 25.24 on 06/24/26 | 11.73 on 06/18/26 | ||
| High | 6.95 on 02/10/21 | 32.44 on 07/07/26 | 15.19 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | +11.70% since 04/17/26 | +24.40% since 04/17/26 | ||
| Low | 0.49 on 12/15/20 | 20.53 on 05/05/26 | 10.51 on 04/29/26 | ||
| High | 6.95 on 02/10/21 | 32.44 on 07/07/26 | 15.19 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | -5.65% since 01/16/26 | +29.28% since 01/16/26 | ||
| Low | 0.32 on 09/21/20 | 20.53 on 05/05/26 | 9.39 on 04/07/26 | ||
| High | 6.95 on 02/10/21 | 37.77 on 02/18/26 | 15.19 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 663,372 | 584,435 | ||
| Shares Outstanding, K | 142,777 | 22,556 | 41,332 | ||
| Annual Sales | 8,530,000 | 329,520,000 | 292,500,000 | ||
| Annual Net Income | -154,200,000 | 19,090,000 | -33,990,000 | ||
| Last Quarter Sales | 810,000 | 75,270,000 | 78,420,000 | ||
| Last Quarter Net Income | -15,080,000 | -1,760,000 | -8,080,000 | ||
| 60-Month Beta | 1.95 | 0.79 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/04/26 | -0.07 on 07/14/26 | ||
| Earnings Date | 03/11/21 | 08/03/26 | 10/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.50 | 0.00 | ||