Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | SIBN | BBNX | ||
| Company | Transenterix Inc | Si-Bone Inc | Beta Bionics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.65 | 15.11 | 13.78 | ||
| High | 4.77 | 15.45 | 14.26 | ||
| Low | 3.62 | 14.89 | 13.71 | ||
| Latest | 4.08 | 15.12 | 13.89 | ||
| Change | -0.46 | +0.24 | unch | ||
| % Change | -10.13% | +1.61% | unch | ||
| Volume | 37,554,300 | 379,000 | 1,006,900 | ||
| 20-Day Average Volume | 30,012,590 | 833,700 | 788,505 | ||
| Previous Close | 4.54 | 14.88 | 13.89 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 14.20 | 11.12 | ||
| 20-Day Raw Stochastic | 26.03% | 91.69% | 91.73% | ||
| 20-Day Relative Strength | 53.05 | 58.07 | 65.96 | ||
| Weighted Alpha | +131.76 | -16.82 | -46.78 | ||
| Today's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | +7.23% since 05/29/26 | +14.60% since 05/29/26 | ||
| Low | 3.53 on 02/26/21 | 13.41 on 06/02/26 | 11.77 on 06/01/26 | ||
| High | 5.30 on 03/03/21 | 15.45 on 06/05/26 | 14.33 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | +11.59% since 05/05/26 | +38.76% since 05/05/26 | ||
| Low | 3.10 on 02/05/21 | 11.48 on 05/11/26 | 9.01 on 05/15/26 | ||
| High | 6.95 on 02/10/21 | 15.45 on 06/05/26 | 14.33 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | +7.46% since 03/05/26 | +25.02% since 03/05/26 | ||
| Low | 0.49 on 12/15/20 | 11.48 on 05/11/26 | 8.80 on 04/10/26 | ||
| High | 6.95 on 02/10/21 | 15.45 on 06/05/26 | 14.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | -23.17% since 12/05/25 | -52.72% since 12/05/25 | ||
| Low | 0.32 on 09/21/20 | 11.48 on 05/11/26 | 8.80 on 04/10/26 | ||
| High | 6.95 on 02/10/21 | 21.89 on 01/08/26 | 32.58 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 670,557 | 618,966 | ||
| Shares Outstanding, K | 142,777 | 44,349 | 44,562 | ||
| Annual Sales | 8,530,000 | 200,930,000 | 100,250,000 | ||
| Annual Net Income | -154,200,000 | -18,900,000 | -73,200,000 | ||
| Last Quarter Sales | 810,000 | 52,590,000 | 27,630,000 | ||
| Last Quarter Net Income | -15,080,000 | -4,330,000 | -21,900,000 | ||
| 60-Month Beta | 1.95 | 0.70 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/11/26 | -0.49 on 04/21/26 | ||
| Earnings Date | 03/11/21 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||