Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | TMCI | SIBN | ||
| Company | Transenterix Inc | Treace Medical Concepts Inc | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.65 | 11.02 | 14.69 | ||
| High | 4.77 | 11.02 | 14.80 | ||
| Low | 3.62 | 10.59 | 14.39 | ||
| Last | 4.08 | 10.71 | 14.61 | ||
| Change | -0.46 | -0.15 | +0.10 | ||
| % Change | -10.13% | -1.38% | +0.69% | ||
| Volume | 37,554,300 | 240,500 | 303,400 | ||
| 20-Day Average Volume | 30,012,590 | 322,020 | 330,510 | ||
| Previous Close | 4.54 | 10.86 | 14.51 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 11.33 | 15.15 | ||
| 20-Day Raw Stochastic | 26.03% | 19.12% | 22.07% | ||
| 20-Day Relative Strength | 53.05% | 40.49% | 39.72% | ||
| Weighted Alpha | +131.76 | -43.96 | -39.12 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | +3.98% since 04/25/24 | +2.38% since 04/25/24 | ||
| Low | 3.53 on 02/26/21 | 10.26 on 04/26/24 | 14.12 on 04/26/24 | ||
| High | 5.30 on 03/03/21 | 11.13 on 05/01/24 | 15.23 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | -10.75% since 04/02/24 | -6.17% since 04/02/24 | ||
| Low | 3.10 on 02/05/21 | 10.23 on 04/25/24 | 14.12 on 04/26/24 | ||
| High | 6.95 on 02/10/21 | 12.74 on 04/09/24 | 16.34 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | -23.66% since 02/02/24 | -28.80% since 02/02/24 | ||
| Low | 0.49 on 12/15/20 | 10.23 on 04/25/24 | 14.12 on 04/26/24 | ||
| High | 6.95 on 02/10/21 | 15.98 on 02/12/24 | 21.64 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | -0.09% since 11/02/23 | -16.51% since 11/02/23 | ||
| Low | 0.32 on 09/21/20 | 5.27 on 11/10/23 | 14.12 on 04/26/24 | ||
| High | 6.95 on 02/10/21 | 15.98 on 02/12/24 | 21.70 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 670,659 | 597,870 | ||
| Shares Outstanding, K | 142,777 | 61,755 | 41,204 | ||
| Annual Sales | 8,530,000 | 187,120,000 | 138,890,000 | ||
| Annual Net Income | -154,200,000 | -49,530,000 | -43,340,000 | ||
| Last Quarter Sales | 810,000 | 62,210,000 | 38,860,000 | ||
| Last Quarter Net Income | -15,080,000 | -6,280,000 | -10,980,000 | ||
| 60-Month Beta | 1.95 | 0.37 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 02/27/24 | -0.27 on 02/26/24 | ||
| Latest Earnings Date | 03/11/21 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||