Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | DRTS | SIBN | ||
| Company | Transenterix Inc | Alpha Tau Medical Ltd Cl A | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.65 | 8.19 | 13.33 | ||
| High | 4.77 | 8.35 | 13.92 | ||
| Low | 3.62 | 7.65 | 12.87 | ||
| Latest | 4.08 | 8.09 | 13.52 | ||
| Change | -0.46 | +0.11 | +0.12 | ||
| % Change | -10.13% | +1.38% | +0.90% | ||
| Volume | 37,554,300 | 285,400 | 375,700 | ||
| 20-Day Average Volume | 30,012,590 | 262,240 | 664,605 | ||
| Previous Close | 4.54 | 7.98 | 13.40 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 7.48 | 13.49 | ||
| 20-Day Raw Stochastic | 26.03% | 83.25% | 50.74% | ||
| 20-Day Relative Strength | 53.05 | 60.46 | 46.57 | ||
| Weighted Alpha | +131.76 | +136.59 | -21.26 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | +0.75% since 04/17/26 | -4.05% since 04/17/26 | ||
| Low | 3.53 on 02/26/21 | 7.65 on 04/24/26 | 12.87 on 04/24/26 | ||
| High | 5.30 on 03/03/21 | 8.44 on 04/23/26 | 14.51 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | +15.41% since 03/24/26 | +2.66% since 03/24/26 | ||
| Low | 3.10 on 02/05/21 | 6.35 on 03/30/26 | 12.15 on 03/30/26 | ||
| High | 6.95 on 02/10/21 | 8.44 on 04/23/26 | 14.85 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | +15.74% since 01/23/26 | -19.52% since 01/23/26 | ||
| Low | 0.49 on 12/15/20 | 6.10 on 03/09/26 | 12.15 on 03/30/26 | ||
| High | 6.95 on 02/10/21 | 8.60 on 02/25/26 | 17.38 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | +91.25% since 10/24/25 | -12.72% since 10/24/25 | ||
| Low | 0.32 on 09/21/20 | 3.43 on 11/21/25 | 12.15 on 03/30/26 | ||
| High | 6.95 on 02/10/21 | 8.60 on 02/25/26 | 21.89 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 686,194 | 598,179 | ||
| Shares Outstanding, K | 142,777 | 84,820 | 44,244 | ||
| Annual Sales | 8,530,000 | 0 | 200,930,000 | ||
| Annual Net Income | -154,200,000 | -42,630,000 | -18,900,000 | ||
| Last Quarter Sales | 810,000 | 0 | 56,350,000 | ||
| Last Quarter Net Income | -15,080,000 | -12,140,000 | -1,640,000 | ||
| 60-Month Beta | 1.95 | 1.04 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/09/26 | -0.04 on 02/23/26 | ||
| Latest Earnings Date | 03/11/21 | 05/18/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||