Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | AVNS | DRTS | ||
| Company | Transenterix Inc | Avanos Medical Inc | Alpha Tau Medical Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 4.65 | 13.88 | 6.74 | ||
| High | 4.77 | 14.26 | 7.12 | ||
| Low | 3.62 | 13.88 | 6.72 | ||
| Latest | 4.08 | 13.95 | 6.92 | ||
| Change | -0.46 | -0.14 | unch | ||
| % Change | -10.13% | -0.99% | unch | ||
| Volume | 37,554,300 | 334,400 | 168,300 | ||
| 20-Day Average Volume | 30,012,590 | 567,765 | 220,495 | ||
| Previous Close | 4.54 | 14.09 | 6.92 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 13.57 | 7.00 | ||
| 20-Day Raw Stochastic | 26.03% | 78.95% | 51.25% | ||
| 20-Day Relative Strength | 53.05 | 53.44 | 49.11 | ||
| Weighted Alpha | +131.76 | +11.60 | +102.54 | ||
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | +0.72% since 03/26/26 | +0.29% since 03/26/26 | ||
| Low | 3.53 on 02/26/21 | 13.43 on 03/27/26 | 6.35 on 03/30/26 | ||
| High | 5.30 on 03/03/21 | 14.27 on 04/01/26 | 7.30 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | -0.21% since 03/02/26 | -9.31% since 03/02/26 | ||
| Low | 3.10 on 02/05/21 | 12.75 on 03/10/26 | 6.10 on 03/09/26 | ||
| High | 6.95 on 02/10/21 | 14.27 on 03/17/26 | 7.70 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | +24.78% since 01/02/26 | +43.27% since 01/02/26 | ||
| Low | 0.49 on 12/15/20 | 11.06 on 01/05/26 | 4.90 on 01/05/26 | ||
| High | 6.95 on 02/10/21 | 15.68 on 02/20/26 | 8.60 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | +23.12% since 10/02/25 | +57.27% since 10/02/25 | ||
| Low | 0.32 on 09/21/20 | 10.63 on 10/10/25 | 3.43 on 11/21/25 | ||
| High | 6.95 on 02/10/21 | 15.68 on 02/20/26 | 8.60 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 648,787 | 586,954 | ||
| Shares Outstanding, K | 142,777 | 46,508 | 84,820 | ||
| Annual Sales | 8,530,000 | 701,200,000 | 0 | ||
| Annual Net Income | -154,200,000 | -72,900,000 | -42,630,000 | ||
| Last Quarter Sales | 810,000 | 180,900,000 | 0 | ||
| Last Quarter Net Income | -15,080,000 | -1,300,000 | -12,140,000 | ||
| 60-Month Beta | 1.95 | 1.05 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/24/26 | -0.14 on 03/09/26 | ||
| Latest Earnings Date | 03/11/21 | 05/05/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 0.00 | ||