Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | NEM | AEM | B | AU |
| Company | Trx Gold Corp | Newmont Mining | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2300 | 132.35 | 216.31 | 47.50 | 119.18 |
| High | 1.2700 | 132.89 | 216.32 | 47.59 | 119.19 |
| Low | 1.1400 | 127.11 | 204.80 | 45.34 | 112.10 |
| Last | 1.1500 | 127.98 | 206.25 | 45.65 | 113.19 |
| Change | -0.0700 | -4.31 | -9.19 | -1.67 | -5.21 |
| Percent Change | -5.74% | -3.26% | -4.27% | -3.53% | -4.40% |
| Volume | 3,518,400 | 8,830,200 | 3,736,100 | 15,109,100 | 3,115,400 |
| 20-Day Average Volume | 3,339,285 | 7,847,740 | 3,600,945 | 12,477,620 | 3,019,000 |
| Previous | 1.2200 | 132.29 | 215.44 | 47.32 | 118.40 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0838 | 118.98 | 190.69 | 43.35 | 102.78 |
| 20-Day Raw Stochastic | 76.42% | 82.73% | 77.54% | 72.78% | 76.58% |
| 20-Day Relative Strength | 59.03 | 63.83 | 63.40 | 59.35 | 63.20 |
| Weighted Alpha | +61.75 | +66.69 | +34.88 | +56.91 | +72.81 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Yesterday's Opinion | 8% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 08/21/26 | -2.74% since 08/21/26 | -4.54% since 08/21/26 | -4.10% since 08/21/26 | -6.62% since 08/21/26 |
| Low | 1.1400 on 08/28/26 | 127.11 on 08/28/26 | 204.80 on 08/28/26 | 45.33 on 08/28/26 | 112.10 on 08/28/26 |
| High | 1.2700 on 08/28/26 | 135.29 on 08/25/26 | 224.43 on 08/25/26 | 49.14 on 08/25/26 | 123.39 on 08/25/26 |
| 1-Month | |||||
| %Chg | +45.57% since 07/28/26 | +39.84% since 07/28/26 | +43.52% since 07/28/26 | +24.42% since 07/28/26 | +43.37% since 07/28/26 |
| Low | 0.7400 on 07/29/26 | 88.98 on 07/29/26 | 139.90 on 07/29/26 | 35.48 on 07/29/26 | 73.40 on 07/31/26 |
| High | 1.2700 on 08/28/26 | 135.29 on 08/25/26 | 224.43 on 08/25/26 | 49.14 on 08/25/26 | 123.39 on 08/25/26 |
| 3-Month | |||||
| %Chg | +4.55% since 05/28/26 | +18.25% since 05/28/26 | +15.89% since 05/28/26 | +9.50% since 05/28/26 | +17.53% since 05/28/26 |
| Low | 0.6750 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 1.2700 on 08/28/26 | 135.29 on 08/25/26 | 224.43 on 08/25/26 | 49.14 on 08/25/26 | 123.39 on 08/25/26 |
| 6-Month | |||||
| %Chg | -36.46% since 02/27/26 | -1.55% since 02/27/26 | -18.02% since 02/27/26 | -10.03% since 02/27/26 | -11.41% since 02/27/26 |
| Low | 0.6750 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 2.0200 on 03/02/26 | 135.29 on 08/25/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 400,557 | 139,392,912 | 109,207,192 | 77,883,232 | 59,778,980 |
| Shares Outstanding, K | 328,325 | 1,053,692 | 506,903 | 1,645,884 | 504,890 |
| Annual Sales, $M | 57,610,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income, $M | 690,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Qtr Sales, $M | 32,850,000 | 6,118,000,000 | 3,802,820,000 | 5,292,000,000 | 3,104,000,000 |
| Last Qtr Income, $M | 2,840,000 | 2,202,000,000 | 1,600,450,000 | 1,217,000,000 | 1,002,000,000 |
| 60-Month Beta | 0.32 | 0.47 | 0.60 | 0.47 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/15/26 | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.82 on 08/10/26 | 1.98 on 07/31/26 |
| Latest Earnings Date | 12/07/26 | 10/22/26 | 11/04/26 | 11/09/26 | 11/10/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 08/31/26 | 0.720 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 09/01/26 | 08/31/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.26 | 18.94 | 13.74 | 15.30 |