Trx Gold Corp (TRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX | NEM | AEM | B | AU |
| Company | Trx Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0600 | 104.89 | 172.55 | 41.64 | 88.51 |
| High | 1.0600 | 105.48 | 172.80 | 41.66 | 88.73 |
| Low | 0.9600 | 99.65 | 162.93 | 39.33 | 83.59 |
| Latest | 0.9600 | 99.71 | 163.66 | 39.46 | 84.12 |
| Change | -0.0900 | -8.62 | -13.09 | -3.33 | -8.05 |
| % Change | -8.57% | -7.96% | -7.41% | -7.78% | -8.73% |
| Volume | 4,338,200 | 9,875,500 | 4,575,700 | 17,935,600 | 3,362,300 |
| 20-Day Average Volume | 2,661,395 | 7,424,330 | 2,192,875 | 13,784,845 | 2,325,575 |
| Previous Close | 1.0500 | 108.33 | 176.75 | 42.79 | 92.17 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1325 | 110.48 | 181.23 | 42.24 | 95.49 |
| 20-Day Raw Stochastic | 0.00% | 0.28% | 1.94% | 3.45% | 1.87% |
| 20-Day Relative Strength | 34.61 | 40.01 | 37.62 | 44.42 | 39.99 |
| Weighted Alpha | +63.47 | +60.39 | +18.34 | +68.52 | +52.01 |
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | 32% Sell | 40% Sell |
| Previous Opinion | 24% Sell | Hold | 56% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.52% since 05/29/26 | -9.20% since 05/29/26 | -10.64% since 05/29/26 | -7.26% since 05/29/26 | -13.14% since 05/29/26 |
| Low | 0.9600 on 06/05/26 | 99.65 on 06/05/26 | 162.93 on 06/05/26 | 39.33 on 06/05/26 | 83.59 on 06/05/26 |
| High | 1.1600 on 06/02/26 | 110.34 on 06/04/26 | 179.13 on 06/02/26 | 43.46 on 06/04/26 | 93.30 on 06/04/26 |
| 1-Month | |||||
| %Chg | -14.29% since 05/05/26 | -8.53% since 05/05/26 | -8.13% since 05/05/26 | +1.91% since 05/05/26 | -7.46% since 05/05/26 |
| Low | 0.9600 on 06/05/26 | 99.65 on 06/05/26 | 162.93 on 06/05/26 | 39.17 on 05/19/26 | 83.59 on 06/05/26 |
| High | 1.3427 on 05/11/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | -43.53% since 03/05/26 | -14.11% since 03/05/26 | -26.11% since 03/05/26 | -13.01% since 03/05/26 | -22.03% since 03/05/26 |
| Low | 0.9600 on 06/05/26 | 94.34 on 03/20/26 | 162.93 on 06/05/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 1.9800 on 03/10/26 | 122.00 on 04/08/26 | 231.80 on 03/10/26 | 47.58 on 05/11/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +18.69% since 12/05/25 | +11.09% since 12/05/25 | -3.06% since 12/05/25 | -3.85% since 12/05/25 | +2.03% since 12/05/25 |
| Low | 0.7954 on 12/08/25 | 88.90 on 12/08/25 | 160.20 on 12/10/25 | 36.49 on 03/20/26 | 78.07 on 12/09/25 |
| High | 2.8000 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,369 | 106,445,712 | 81,910,032 | 66,115,544 | 42,471,352 |
| Shares Outstanding, K | 327,468 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 57,610,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 690,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 34,070,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | -20,380,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 0.25 | 0.42 | 0.56 | 0.44 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/14/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 07/13/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.66 | 17.35 | 13.94 | 13.19 |